S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
73,8900 17:58 |
74,6800 74,7700 |
-1,18 % -0,88 |
74,9900 73,8600 |
218,03 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
296,04 17:58 |
299,02 299,55 |
-1,17 % -3,51 |
300,94 294,51 |
142,07 Tsd. | |
Nasdaq Inc US6311031081 |
72,4450 17:59 |
73,2300 73,3000 |
-1,17 % -0,86 |
73,5500 72,0300 |
783,05 Tsd. | |
Republic Services Inc US7607591002 |
203,04 17:58 |
204,66 205,36 |
-1,13 % -2,33 |
205,13 202,86 |
169,21 Tsd. | |
Stryker Corp US8636671013 |
367,86 17:59 |
371,19 371,96 |
-1,10 % -4,10 |
373,48 366,78 |
344,59 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,12 18:00 |
90,00 90,11 |
-1,10 % -0,99 |
90,24 88,93 |
1,86 Mio. | |
Lockheed Martin Corp US5398301094 |
566,65 17:58 |
566,66 572,92 |
-1,09 % -6,27 |
568,11 563,60 |
276,50 Tsd. | |
MSCI Inc US55354G1004 |
560,52 17:59 |
567,59 566,66 |
-1,08 % -6,14 |
569,35 560,52 |
132,25 Tsd. | |
FirstEnergy Corp US3379321074 |
43,87 17:58 |
44,22 44,34 |
-1,07 % -0,48 |
44,28 43,84 |
1,41 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
164,88 17:57 |
165,90 166,65 |
-1,06 % -1,77 |
166,29 164,61 |
185,44 Tsd. | |
McDonalds Corp US5801351017 |
293,66 17:59 |
297,00 296,69 |
-1,02 % -3,03 |
297,39 293,13 |
943,42 Tsd. | |
DaVita Inc US23918K1088 |
163,51 17:59 |
165,93 165,19 |
-1,02 % -1,68 |
166,04 163,32 |
205,77 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.141,5200 17:54 |
1.151,1000 1.153,0800 |
-1,00 % -11,56 |
1.151,1000 1.136,5600 |
86,74 Tsd. | |
Centene Corp US15135B1017 |
75,82 17:59 |
77,02 76,57 |
-0,98 % -0,75 |
77,29 75,53 |
1,31 Mio. | |
Welltower OP Inc US95040Q1040 |
127,94 17:59 |
128,95 129,18 |
-0,96 % -1,24 |
129,56 127,74 |
589,98 Tsd. |