S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
110,9500 20:37 |
113,0700 112,5200 |
-1,40 % -1,57 |
113,2200 109,2700 |
1,02 Mio. | |
Labcorp Holdings Inc US5049221055 |
221,46 20:37 |
223,93 224,55 |
-1,38 % -3,09 |
223,93 221,27 |
229,87 Tsd. | |
Mosaic Company US61945C1036 |
27,73 20:37 |
27,98 28,10 |
-1,33 % -0,38 |
28,05 27,63 |
1,22 Mio. | |
Delta Air Lines Inc US2473617023 |
38,98 20:38 |
39,74 39,50 |
-1,33 % -0,53 |
39,87 38,82 |
2,88 Mio. | |
Incyte Corporation US45337C1027 |
61,2000 20:38 |
61,8000 62,0200 |
-1,32 % -0,82 |
61,9900 60,9900 |
593,01 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,70 20:38 |
84,80 84,81 |
-1,31 % -1,11 |
85,01 83,66 |
405,18 Tsd. | |
United Airlines Holdings Inc US9100471096 |
40,3900 20:38 |
41,1100 40,9200 |
-1,30 % -0,53 |
41,2799 40,1250 |
2,72 Mio. | |
Constellation Energy Corporation US21037T1097 |
186,9800 20:37 |
188,9600 189,4100 |
-1,28 % -2,43 |
189,8899 182,2100 |
1,51 Mio. | |
Vistra Corp US92840M1027 |
79,42 20:37 |
80,27 80,45 |
-1,28 % -1,03 |
80,90 77,47 |
3,23 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,45 20:37 |
49,06 49,06 |
-1,24 % -0,61 |
49,29 48,11 |
6,16 Mio. | |
TJX Companies Inc US8725401090 |
109,67 20:38 |
108,23 111,04 |
-1,23 % -1,37 |
110,32 107,71 |
3,44 Mio. | |
Revvity Inc US7140461093 |
117,61 20:37 |
119,44 119,07 |
-1,23 % -1,46 |
119,47 116,96 |
204,23 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
291,82 20:37 |
295,02 295,42 |
-1,22 % -3,61 |
295,43 290,25 |
103,06 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,22 20:37 |
31,71 31,60 |
-1,22 % -0,39 |
31,97 31,06 |
1,55 Mio. | |
Nucor Corporation US6703461052 |
141,16 20:37 |
142,81 142,88 |
-1,20 % -1,72 |
142,87 139,41 |
666,61 Tsd. |