S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:13
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
351,5400 21:58 |
353,9700 357,0000 |
-1,53 % -5,46 |
357,2500 350,5400 |
480,07 Tsd. | |
Viatris Inc US92556V1061 |
11,3950 21:58 |
11,4800 11,5700 |
-1,51 % -0,18 |
11,4900 11,1250 |
9,55 Mio. | |
Aptiv PLC JE00B783TY65 |
67,00 21:58 |
67,93 67,97 |
-1,43 % -0,97 |
68,15 66,56 |
1,81 Mio. | |
PulteGroup Inc US7458671010 |
121,86 21:58 |
124,13 123,58 |
-1,40 % -1,73 |
124,99 121,32 |
1,22 Mio. | |
DexCom Inc US2521311074 |
70,0400 21:58 |
70,4000 71,0200 |
-1,38 % -0,98 |
71,0200 69,6550 |
4,34 Mio. | |
Teradyne Inc US8807701029 |
125,3500 21:58 |
127,5300 127,0800 |
-1,36 % -1,73 |
128,3500 123,5100 |
687,33 Tsd. | |
Celanese Corporation US1508701034 |
125,43 21:58 |
127,60 127,13 |
-1,34 % -1,71 |
128,24 125,33 |
643,50 Tsd. | |
Insulet Corporation US45784P1012 |
191,9900 21:58 |
193,2400 194,5900 |
-1,34 % -2,60 |
196,4800 191,6100 |
359,38 Tsd. | |
Mosaic Company US61945C1036 |
27,73 21:58 |
27,98 28,10 |
-1,33 % -0,38 |
28,05 27,63 |
1,80 Mio. | |
Henry Schein Inc US8064071025 |
68,5150 21:57 |
69,6700 69,4400 |
-1,33 % -0,93 |
69,8000 68,2300 |
847,16 Tsd. | |
Incyte Corporation US45337C1027 |
61,1950 21:58 |
61,8000 62,0200 |
-1,33 % -0,83 |
61,9900 60,9900 |
1,09 Mio. | |
Revvity Inc US7140461093 |
117,50 21:58 |
119,44 119,07 |
-1,32 % -1,57 |
119,47 116,96 |
291,05 Tsd. | |
Ventas Inc US92276F1003 |
58,50 21:58 |
59,22 59,28 |
-1,31 % -0,78 |
59,41 58,37 |
1,68 Mio. | |
Intuit Inc US4612021034 |
637,4400 21:58 |
627,2700 645,8300 |
-1,30 % -8,39 |
640,2300 625,0000 |
1,06 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,7850 21:57 |
35,3700 35,2400 |
-1,29 % -0,46 |
35,7200 34,6420 |
3,83 Mio. |