S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
584,57 16:29 |
586,01 589,14 |
-0,78 % -4,57 |
586,72 580,73 |
522,44 Tsd. | |
Starbucks Corporation US8552441094 |
95,5700 16:29 |
96,4900 96,3100 |
-0,77 % -0,74 |
96,5400 95,2000 |
1,38 Mio. | |
Invitation Homes Inc US46187W1071 |
36,50 16:29 |
36,78 36,77 |
-0,73 % -0,27 |
36,79 36,32 |
1,03 Mio. | |
FirstEnergy Corp US3379321074 |
44,02 16:28 |
44,22 44,34 |
-0,72 % -0,32 |
44,28 43,99 |
373,75 Tsd. | |
Pfizer Inc US7170811035 |
29,86 16:29 |
30,05 30,07 |
-0,71 % -0,22 |
30,14 29,83 |
4,29 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,6100 16:29 |
99,5400 99,2900 |
-0,68 % -0,68 |
99,5400 98,6000 |
71,63 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,51 16:29 |
112,82 113,28 |
-0,68 % -0,78 |
113,22 112,13 |
171,18 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,95 16:29 |
83,33 83,51 |
-0,67 % -0,56 |
83,46 82,88 |
416,88 Tsd. | |
Republic Services Inc US7607591002 |
204,03 16:28 |
204,66 205,36 |
-0,65 % -1,33 |
205,13 203,22 |
78,29 Tsd. | |
General Dynamics Corporation US3695501086 |
305,61 16:30 |
304,75 307,55 |
-0,63 % -1,94 |
305,64 302,71 |
156,04 Tsd. | |
Amgen Inc US0311621009 |
333,2200 16:29 |
334,5800 335,2600 |
-0,61 % -2,04 |
334,5800 331,0800 |
179,44 Tsd. | |
Moodys Corp US6153691059 |
481,89 16:29 |
484,99 484,84 |
-0,61 % -2,95 |
485,31 481,54 |
75,24 Tsd. | |
Humana Inc US4448591028 |
313,33 16:28 |
314,63 315,23 |
-0,60 % -1,90 |
315,89 312,15 |
400,92 Tsd. | |
Progressive Corporation US7433151039 |
254,77 16:29 |
256,02 256,31 |
-0,60 % -1,54 |
257,12 254,53 |
252,06 Tsd. | |
CME Group Inc US12572Q1058 |
217,2200 16:28 |
218,1900 218,5300 |
-0,60 % -1,31 |
219,2900 216,9300 |
363,61 Tsd. |