S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UDR Inc US9026531049 |
46,63 15:47 |
46,82 46,97 |
-0,72 % -0,34 |
46,95 46,61 |
62,04 Tsd. | |
|
Starbucks Corporation US8552441094 |
95,6280 15:46 |
96,4900 96,3100 |
-0,71 % -0,68 |
96,5400 95,2000 |
558,18 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
143,19 15:46 |
143,61 144,20 |
-0,70 % -1,02 |
143,84 142,98 |
69,98 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
267,5100 15:47 |
269,1800 269,4000 |
-0,70 % -1,89 |
269,2100 267,1700 |
19,37 Tsd. | |
|
Public Storage US74460D1090 |
360,48 15:47 |
362,28 362,99 |
-0,69 % -2,51 |
363,90 360,28 |
17,69 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,5395 15:48 |
14,5900 14,6400 |
-0,69 % -0,10 |
14,6200 14,4850 |
609,40 Tsd. | |
|
Cencora Inc US03073E1055 |
239,60 15:47 |
241,01 241,24 |
-0,68 % -1,64 |
242,06 239,60 |
68,51 Tsd. | |
|
Fastenal Company US3119001044 |
69,6150 15:46 |
70,0900 70,0900 |
-0,68 % -0,48 |
70,1450 69,6100 |
111,82 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7301 15:48 |
11,7800 11,8100 |
-0,68 % -0,08 |
11,8000 11,7250 |
241,74 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
104,2500 15:46 |
104,7100 104,9500 |
-0,67 % -0,70 |
104,9050 104,2450 |
75,34 Tsd. | |
|
Broadcom Inc US11135F1012 |
162,9300 15:46 |
165,4900 164,0200 |
-0,66 % -1,09 |
166,0200 162,5701 |
2,20 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.145,5000 15:46 |
1.151,1000 1.153,0800 |
-0,66 % -7,58 |
1.151,1000 1.144,6100 |
14,44 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,53 15:48 |
95,24 95,14 |
-0,64 % -0,61 |
95,26 94,46 |
34,15 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
112,56 15:46 |
112,82 113,28 |
-0,64 % -0,73 |
113,22 112,39 |
38,76 Tsd. | |
|
FirstEnergy Corp US3379321074 |
44,06 15:48 |
44,22 44,34 |
-0,63 % -0,28 |
44,28 44,06 |
51,28 Tsd. |