S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
843,5439 17:40 |
847,8000 848,7300 |
-0,61 % -5,19 |
849,0250 841,8000 |
620,85 Tsd. | |
Palo Alto Networks Inc US6974351057 |
338,8300 17:41 |
340,6000 340,9100 |
-0,61 % -2,08 |
341,6876 335,5100 |
478,56 Tsd. | |
Charter Communications Inc New US16119P1084 |
322,7800 17:41 |
324,5900 324,5900 |
-0,56 % -1,81 |
328,4100 321,0600 |
531,85 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
434,8300 17:39 |
440,8400 437,2500 |
-0,55 % -2,42 |
442,0925 434,3300 |
472,21 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,19 17:40 |
250,00 249,53 |
-0,54 % -1,35 |
253,00 248,11 |
428,36 Tsd. | |
Assurant Inc US04621X1081 |
170,23 17:38 |
170,46 171,11 |
-0,51 % -0,88 |
171,82 169,93 |
57,33 Tsd. | |
Netflix Inc US64110L1061 |
653,3500 17:39 |
661,8000 656,4500 |
-0,47 % -3,10 |
663,6750 651,2500 |
1,11 Mio. | |
American Tower Corporation US03027X1000 |
207,86 17:39 |
210,44 208,84 |
-0,47 % -0,98 |
211,21 207,10 |
308,31 Tsd. | |
Chevron Corporation US1667641005 |
157,32 17:41 |
157,01 158,04 |
-0,46 % -0,72 |
158,31 156,15 |
1,78 Mio. | |
McCormick and Co US5797802064 |
72,46 17:40 |
73,00 72,75 |
-0,40 % -0,29 |
73,11 72,37 |
421,73 Tsd. | |
EOG Resources Inc US26875P1012 |
132,15 17:39 |
132,34 132,65 |
-0,38 % -0,50 |
133,07 131,53 |
900,26 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,1600 17:39 |
209,8500 210,9300 |
-0,37 % -0,77 |
210,6100 208,1800 |
224,95 Tsd. | |
Synopsys Inc US8716071076 |
613,8150 17:41 |
619,3900 616,0100 |
-0,36 % -2,20 |
620,4300 610,4200 |
115,28 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,7900 17:40 |
153,7900 153,3100 |
-0,34 % -0,52 |
153,9050 152,7300 |
201,09 Tsd. | |
General Mills Inc US3703341046 |
62,65 17:39 |
62,65 62,86 |
-0,33 % -0,21 |
63,04 62,29 |
928,42 Tsd. |