S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waste Management US94106L1098 |
205,06 18:43 |
207,79 208,32 |
-1,56 % -3,26 |
208,26 205,06 |
708,40 Tsd. | |
MSCI Inc US55354G1004 |
557,82 18:44 |
567,59 566,66 |
-1,56 % -8,84 |
569,35 557,58 |
156,80 Tsd. | |
S&P Global Inc US78409V1044 |
519,21 18:44 |
525,10 527,38 |
-1,55 % -8,17 |
525,83 518,95 |
512,03 Tsd. | |
Regency Centers Corporation US7588491032 |
73,6250 18:44 |
74,6800 74,7700 |
-1,53 % -1,15 |
74,9900 73,6050 |
291,77 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,79 18:44 |
107,43 107,43 |
-1,53 % -1,64 |
107,79 105,78 |
492,85 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,1000 18:44 |
491,2700 491,3900 |
-1,48 % -7,29 |
491,2700 484,0000 |
497,73 Tsd. | |
Yum Brands Inc US9884981013 |
132,58 18:44 |
134,59 134,56 |
-1,47 % -1,98 |
135,21 132,52 |
958,10 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
227,85 18:43 |
230,61 231,17 |
-1,44 % -3,32 |
231,23 227,65 |
474,95 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,26 18:44 |
299,02 299,55 |
-1,43 % -4,30 |
300,94 294,51 |
173,44 Tsd. | |
Nasdaq Inc US6311031081 |
72,2800 18:43 |
73,2300 73,3000 |
-1,39 % -1,02 |
73,5500 72,0300 |
969,12 Tsd. | |
DexCom Inc US2521311074 |
69,1175 18:44 |
69,9900 70,0900 |
-1,39 % -0,97 |
70,9700 69,1000 |
2,76 Mio. | |
Danaher Corporation US2358511028 |
272,23 18:44 |
275,90 276,03 |
-1,38 % -3,81 |
276,43 272,23 |
680,29 Tsd. | |
CoStar Group Inc US22160N1090 |
76,8300 18:44 |
78,3300 77,9000 |
-1,37 % -1,07 |
78,6378 76,8300 |
970,02 Tsd. | |
Howmet Aerospace Inc US4432011082 |
93,85 18:43 |
95,24 95,14 |
-1,36 % -1,30 |
95,26 93,85 |
471,77 Tsd. | |
Deckers Outdoor US2435371073 |
154,20 18:44 |
156,33 156,28 |
-1,33 % -2,09 |
159,25 154,20 |
306,88 Tsd. |