S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NetApp Inc US64110D1046 |
129,4400 17:46 |
130,7400 130,3800 |
-0,72 % -0,94 |
130,7950 128,8000 |
461,85 Tsd. | |
Northern Trust Corporation US6658591044 |
89,7300 17:45 |
90,1500 90,3400 |
-0,68 % -0,61 |
91,5300 89,6100 |
997,33 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,1600 17:46 |
847,8000 848,7300 |
-0,66 % -5,57 |
849,0250 841,8000 |
634,70 Tsd. | |
MasterCard Incorporated US57636Q1040 |
441,23 17:45 |
446,94 444,00 |
-0,62 % -2,77 |
447,16 440,12 |
879,97 Tsd. | |
Assurant Inc US04621X1081 |
170,24 17:46 |
170,46 171,11 |
-0,51 % -0,87 |
171,82 169,93 |
60,44 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,2050 17:44 |
340,6000 340,9100 |
-0,50 % -1,71 |
341,6876 335,5100 |
484,04 Tsd. | |
Synopsys Inc US8716071076 |
613,0450 17:45 |
619,3900 616,0100 |
-0,48 % -2,97 |
620,4300 610,4200 |
116,50 Tsd. | |
Dollar Tree Inc US2567461080 |
103,3625 17:46 |
102,9400 103,8300 |
-0,45 % -0,47 |
105,4550 102,5600 |
1,05 Mio. | |
Chevron Corporation US1667641005 |
157,33 17:45 |
157,01 158,04 |
-0,45 % -0,71 |
158,31 156,15 |
1,87 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,9900 17:44 |
209,8500 210,9300 |
-0,45 % -0,94 |
210,6100 208,1800 |
229,41 Tsd. | |
EOG Resources Inc US26875P1012 |
132,13 17:46 |
132,34 132,65 |
-0,39 % -0,52 |
133,07 131,53 |
913,59 Tsd. | |
General Mills Inc US3703341046 |
62,63 17:45 |
62,65 62,86 |
-0,37 % -0,23 |
63,04 62,29 |
953,14 Tsd. | |
McCormick and Co US5797802064 |
72,48 17:46 |
73,00 72,75 |
-0,37 % -0,27 |
73,11 72,37 |
437,55 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
435,6300 17:46 |
440,8400 437,2500 |
-0,37 % -1,62 |
442,0925 434,3300 |
484,35 Tsd. | |
Incyte Corporation US45337C1027 |
64,0150 17:45 |
64,1900 64,2500 |
-0,37 % -0,24 |
64,5000 63,5000 |
353,49 Tsd. |