S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nisource Inc US65473P1057 |
31,56 18:30 |
31,68 31,84 |
-0,90 % -0,29 |
31,77 31,40 |
943,52 Tsd. | |
Equinix Inc US29444U7000 |
833,9900 18:23 |
838,1500 841,4900 |
-0,89 % -7,50 |
839,0500 828,4525 |
167,03 Tsd. | |
Crown Castle Inc US22822V1017 |
109,24 18:30 |
110,05 110,21 |
-0,88 % -0,97 |
110,09 109,00 |
596,60 Tsd. | |
Ventas Inc US92276F1003 |
58,01 18:30 |
58,33 58,52 |
-0,87 % -0,51 |
58,89 57,60 |
624,00 Tsd. | |
American Electric Power Company Inc US0255371017 |
96,4100 18:30 |
96,9800 97,2400 |
-0,85 % -0,83 |
97,1800 96,1700 |
789,59 Tsd. | |
PepsiCo Inc US7134481081 |
172,3200 18:31 |
173,7100 173,7100 |
-0,80 % -1,39 |
174,3000 172,1750 |
1,20 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,63 18:30 |
21,81 21,79 |
-0,76 % -0,17 |
21,86 21,57 |
1,01 Mio. | |
CMS Energy Corporation US1258961002 |
65,82 18:30 |
65,85 66,32 |
-0,75 % -0,50 |
66,36 65,57 |
549,29 Tsd. | |
Cencora Inc US03073E1055 |
235,96 18:30 |
238,07 237,75 |
-0,75 % -1,79 |
238,55 234,95 |
271,13 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,33 18:29 |
234,00 234,08 |
-0,75 % -1,76 |
234,56 232,20 |
544,26 Tsd. | |
Pfizer Inc US7170811035 |
28,67 18:31 |
28,93 28,88 |
-0,74 % -0,22 |
29,01 28,58 |
12,11 Mio. | |
Nextera Energy Inc US65339F1012 |
77,43 18:30 |
77,54 78,01 |
-0,74 % -0,58 |
77,81 77,13 |
1,92 Mio. | |
Procter and Gamble Co US7427181091 |
167,59 18:30 |
169,46 168,80 |
-0,72 % -1,21 |
169,68 166,75 |
2,06 Mio. | |
Dominion Energy Inc US25746U1097 |
55,12 18:31 |
55,10 55,51 |
-0,71 % -0,40 |
55,35 54,84 |
977,83 Tsd. | |
AutoZone Inc US0533321024 |
3.173,98 18:29 |
3.207,73 3.196,42 |
-0,70 % -22,45 |
3.207,73 3.167,15 |
34,77 Tsd. |