S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AbbVie Inc US00287Y1091 |
192,58 19:39 |
194,80 195,73 |
-1,61 % -3,15 |
196,08 191,82 |
1,56 Mio. | |
|
Republic Services Inc US7607591002 |
202,11 19:40 |
204,66 205,36 |
-1,58 % -3,25 |
205,13 201,80 |
299,25 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,37 19:39 |
117,21 117,22 |
-1,58 % -1,85 |
117,21 115,00 |
409,36 Tsd. | |
|
DexCom Inc US2521311074 |
68,9900 19:39 |
69,9900 70,0900 |
-1,57 % -1,10 |
70,9700 68,9800 |
3,21 Mio. | |
|
Oracle Corp US68389X1054 |
167,67 19:39 |
170,28 170,33 |
-1,56 % -2,66 |
170,64 166,81 |
7,88 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
579,94 19:39 |
586,01 589,14 |
-1,56 % -9,20 |
586,72 579,53 |
1,37 Mio. | |
|
International Business Machines Corp US4592001014 |
213,84 19:39 |
217,25 217,16 |
-1,53 % -3,33 |
218,84 213,00 |
2,75 Mio. | |
|
Regency Centers Corporation US7588491032 |
73,6300 19:40 |
74,6800 74,7700 |
-1,52 % -1,14 |
74,9900 73,4750 |
358,69 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
483,9100 19:40 |
491,2700 491,3900 |
-1,52 % -7,48 |
491,2700 482,5500 |
557,65 Tsd. | |
|
Kroger Co US5010441013 |
55,35 19:40 |
56,04 56,19 |
-1,49 % -0,84 |
56,23 55,31 |
1,09 Mio. | |
|
Axon Enterprise US05464C1018 |
380,0300 19:36 |
384,0300 385,7700 |
-1,49 % -5,74 |
386,1399 376,5301 |
150,42 Tsd. | |
|
Elevance Health Inc US0367521038 |
545,29 19:40 |
554,03 553,50 |
-1,48 % -8,22 |
554,03 545,02 |
203,71 Tsd. | |
|
Danaher Corporation US2358511028 |
271,96 19:40 |
275,90 276,03 |
-1,48 % -4,08 |
276,43 271,06 |
817,72 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,45 19:40 |
117,00 118,19 |
-1,47 % -1,74 |
117,71 115,85 |
463,20 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,4350 19:39 |
8,6700 8,5600 |
-1,46 % -0,13 |
8,8500 8,4101 |
17,03 Mio. |