S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Yum Brands Inc US9884981013 |
132,29 20:49 |
134,59 134,56 |
-1,69 % -2,27 |
135,21 132,16 |
1,15 Mio. | |
Digital Realty Trust Inc US2538681030 |
158,16 20:50 |
160,74 160,87 |
-1,68 % -2,71 |
161,61 157,68 |
869,14 Tsd. | |
MSCI Inc US55354G1004 |
557,13 20:49 |
567,59 566,66 |
-1,68 % -9,53 |
569,35 555,75 |
240,49 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,18 20:50 |
233,50 234,04 |
-1,65 % -3,87 |
234,72 229,66 |
535,41 Tsd. | |
FirstEnergy Corp US3379321074 |
43,61 20:48 |
44,22 44,34 |
-1,65 % -0,73 |
44,28 43,50 |
3,93 Mio. | |
Universal Health Services US9139031002 |
231,20 20:48 |
234,64 234,99 |
-1,61 % -3,79 |
235,67 230,95 |
310,63 Tsd. | |
AbbVie Inc US00287Y1091 |
192,59 20:49 |
194,80 195,73 |
-1,60 % -3,14 |
196,08 191,82 |
1,83 Mio. | |
Broadcom Inc US11135F1012 |
161,4000 20:49 |
165,4900 164,0200 |
-1,60 % -2,62 |
166,0200 160,7000 |
12,72 Mio. | |
Intuitive Surgical Inc US46120E6023 |
483,6048 20:49 |
491,2700 491,3900 |
-1,58 % -7,79 |
491,2700 482,5500 |
635,28 Tsd. | |
Kroger Co US5010441013 |
55,30 20:50 |
56,04 56,19 |
-1,58 % -0,89 |
56,23 55,26 |
1,34 Mio. | |
Tractor Supply Company US8923561067 |
278,9300 20:49 |
281,8900 283,3900 |
-1,57 % -4,46 |
283,4600 278,6900 |
300,65 Tsd. | |
Oracle Corp US68389X1054 |
167,67 20:49 |
170,28 170,33 |
-1,56 % -2,66 |
170,64 166,81 |
8,89 Mio. | |
McKesson Corporation US58155Q1031 |
511,85 20:49 |
519,08 519,82 |
-1,53 % -7,97 |
521,00 510,19 |
428,48 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,39 20:50 |
117,00 118,19 |
-1,53 % -1,81 |
117,71 115,85 |
588,76 Tsd. | |
DexCom Inc US2521311074 |
69,0200 20:49 |
69,9900 70,0900 |
-1,53 % -1,07 |
70,9700 68,5900 |
3,70 Mio. |