S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NetApp Inc US64110D1046 |
129,5050 16:32 |
130,7400 130,3800 |
-0,67 % -0,88 |
130,7950 128,8000 |
257,54 Tsd. | |
Intel Corporation US4581401001 |
34,2400 16:32 |
34,3600 34,4600 |
-0,64 % -0,22 |
34,4500 33,9500 |
7,29 Mio. | |
Costco Wholesale Corporation US22160K1051 |
843,8800 16:32 |
847,8000 848,7300 |
-0,57 % -4,85 |
849,0250 842,3000 |
385,95 Tsd. | |
Equinix Inc US29444U7000 |
800,5200 16:32 |
810,0000 804,6600 |
-0,51 % -4,14 |
811,8000 799,4700 |
45,28 Tsd. | |
Adobe Inc US00724F1012 |
563,0100 16:33 |
564,6000 565,7100 |
-0,48 % -2,70 |
570,1000 562,5800 |
338,23 Tsd. | |
CoStar Group Inc US22160N1090 |
75,6489 16:32 |
76,0900 76,0100 |
-0,48 % -0,36 |
76,7300 75,6300 |
141,68 Tsd. | |
Albemarle Corporation US0126531013 |
95,04 16:31 |
95,36 95,49 |
-0,47 % -0,45 |
96,07 94,28 |
387,20 Tsd. | |
Williams Companies Inc US9694571004 |
42,36 16:32 |
42,73 42,56 |
-0,47 % -0,20 |
42,84 42,25 |
614,52 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,9600 16:32 |
209,8500 210,9300 |
-0,46 % -0,97 |
210,3900 208,1800 |
140,46 Tsd. | |
Copart Inc US2172041061 |
54,4800 16:32 |
54,7800 54,7200 |
-0,44 % -0,24 |
54,8500 54,3800 |
698,69 Tsd. | |
Incyte Corporation US45337C1027 |
63,9700 16:32 |
64,1900 64,2500 |
-0,44 % -0,28 |
64,5000 63,5000 |
205,89 Tsd. | |
Bunge Global SA CH1300646267 |
109,86 16:30 |
109,98 110,33 |
-0,43 % -0,48 |
110,48 109,42 |
85,59 Tsd. | |
Netflix Inc US64110L1061 |
653,6500 16:32 |
661,8000 656,4500 |
-0,43 % -2,80 |
663,6750 651,2500 |
635,24 Tsd. | |
Coterra Energy Inc US1270971039 |
27,14 16:32 |
27,16 27,25 |
-0,42 % -0,12 |
27,22 27,02 |
959,62 Tsd. | |
Oracle Corp US68389X1054 |
142,47 16:33 |
143,07 143,07 |
-0,42 % -0,60 |
143,50 142,08 |
986,88 Tsd. |