S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
610,6900 18:19 |
619,3900 616,0100 |
-0,86 % -5,32 |
620,4300 609,1775 |
140,62 Tsd. | |
Tesla Inc US88160R1014 |
250,4700 18:19 |
255,3100 252,6400 |
-0,86 % -2,17 |
258,6200 245,8001 |
72,94 Mio. | |
Merck and Co Inc US58933Y1055 |
127,02 18:19 |
127,87 128,12 |
-0,86 % -1,10 |
129,03 126,90 |
1,72 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,1500 18:19 |
340,6000 340,9100 |
-0,81 % -2,76 |
341,6876 335,5100 |
559,80 Tsd. | |
Incyte Corporation US45337C1027 |
63,7550 18:19 |
64,1900 64,2500 |
-0,77 % -0,50 |
64,5000 63,5000 |
397,09 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
434,4500 18:19 |
440,8400 437,2500 |
-0,64 % -2,80 |
442,0925 433,2200 |
617,99 Tsd. | |
MasterCard Incorporated US57636Q1040 |
441,18 18:19 |
446,94 444,00 |
-0,64 % -2,82 |
447,16 440,12 |
1,03 Mio. | |
Costco Wholesale Corporation US22160K1051 |
843,4350 18:19 |
847,8000 848,7300 |
-0,62 % -5,30 |
849,0250 841,8000 |
704,08 Tsd. | |
Netflix Inc US64110L1061 |
652,3800 18:19 |
661,8000 656,4500 |
-0,62 % -4,07 |
663,6750 651,2500 |
1,26 Mio. | |
Apple Inc US0378331005 |
233,1800 18:19 |
235,0000 234,4000 |
-0,52 % -1,22 |
236,2700 232,8600 |
21,55 Mio. | |
Applied Materials Inc US0382221051 |
244,3900 18:19 |
246,9600 245,5500 |
-0,47 % -1,16 |
247,5200 241,9400 |
1,60 Mio. | |
Chevron Corporation US1667641005 |
157,33 18:19 |
157,01 158,04 |
-0,45 % -0,72 |
158,31 156,15 |
2,25 Mio. | |
Oracle Corp US68389X1054 |
142,45 18:20 |
143,07 143,07 |
-0,43 % -0,62 |
143,50 142,06 |
2,02 Mio. | |
Dollar Tree Inc US2567461080 |
103,4600 18:20 |
102,9400 103,8300 |
-0,36 % -0,37 |
105,4550 102,5600 |
1,20 Mio. | |
NetApp Inc US64110D1046 |
129,9200 18:20 |
130,7400 130,3800 |
-0,35 % -0,46 |
130,7950 128,8000 |
530,64 Tsd. |