S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Campbell Soup Co US1344291091 |
49,19 18:26 |
49,65 49,63 |
-0,89 % -0,44 |
49,89 48,80 |
1,01 Mio. | |
Entergy Corp US29364G1031 |
116,95 18:25 |
117,04 117,99 |
-0,88 % -1,04 |
117,50 116,43 |
366,90 Tsd. | |
Ventas Inc US92276F1003 |
58,03 18:27 |
58,33 58,52 |
-0,84 % -0,49 |
58,89 57,60 |
622,84 Tsd. | |
AutoZone Inc US0533321024 |
3.170,10 18:09 |
3.207,73 3.196,42 |
-0,82 % -26,32 |
3.207,73 3.167,15 |
34,50 Tsd. | |
Crown Castle Inc US22822V1017 |
109,31 18:27 |
110,05 110,21 |
-0,82 % -0,90 |
110,09 109,00 |
594,16 Tsd. | |
American Electric Power Company Inc US0255371017 |
96,4500 18:27 |
96,9800 97,2400 |
-0,81 % -0,79 |
97,1800 96,1700 |
783,60 Tsd. | |
PepsiCo Inc US7134481081 |
172,3200 18:26 |
173,7100 173,7100 |
-0,80 % -1,39 |
174,3000 172,1750 |
1,18 Mio. | |
Cencora Inc US03073E1055 |
235,90 18:25 |
238,07 237,75 |
-0,78 % -1,85 |
238,55 234,95 |
269,56 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,32 18:26 |
234,00 234,08 |
-0,75 % -1,76 |
234,56 232,20 |
541,78 Tsd. | |
CMS Energy Corporation US1258961002 |
65,83 18:27 |
65,85 66,32 |
-0,74 % -0,49 |
66,36 65,57 |
543,19 Tsd. | |
Nextera Energy Inc US65339F1012 |
77,44 18:27 |
77,54 78,01 |
-0,73 % -0,57 |
77,81 77,13 |
1,90 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,64 18:27 |
21,81 21,79 |
-0,71 % -0,16 |
21,86 21,57 |
994,51 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,12 18:27 |
55,10 55,51 |
-0,70 % -0,39 |
55,35 54,84 |
970,33 Tsd. | |
Sysco Corp US8718291078 |
75,51 18:27 |
76,50 76,01 |
-0,66 % -0,51 |
76,71 75,10 |
1,09 Mio. | |
Procter and Gamble Co US7427181091 |
167,68 18:27 |
169,46 168,80 |
-0,66 % -1,12 |
169,68 166,75 |
2,03 Mio. |