S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stanley Black and Decker Inc US8545021011 |
95,33 21:35 |
96,88 96,87 |
-1,59 % -1,54 |
97,35 95,17 |
502,84 Tsd. | |
Biogen Inc US09062X1037 |
200,9700 21:34 |
203,7400 204,0500 |
-1,51 % -3,08 |
204,0500 200,3700 |
278,40 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,9550 21:35 |
7,0100 7,0600 |
-1,49 % -0,11 |
7,0200 6,8500 |
19,41 Mio. | |
Starbucks Corporation US8552441094 |
94,4741 21:35 |
95,3900 95,9000 |
-1,49 % -1,43 |
95,8621 91,4300 |
39,21 Mio. | |
Analog Devices Inc US0326541051 |
214,8300 21:34 |
216,9200 218,0100 |
-1,46 % -3,18 |
218,1100 212,8000 |
1,38 Mio. | |
PulteGroup Inc US7458671010 |
121,79 21:35 |
124,13 123,58 |
-1,45 % -1,79 |
124,99 121,32 |
1,05 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,7800 21:35 |
98,8200 98,2000 |
-1,45 % -1,42 |
98,9942 96,6900 |
1,40 Mio. | |
TJX Companies Inc US8725401090 |
109,48 21:35 |
108,23 111,04 |
-1,40 % -1,56 |
110,32 107,71 |
3,92 Mio. | |
Vistra Corp US92840M1027 |
79,32 21:35 |
80,27 80,45 |
-1,40 % -1,13 |
80,90 77,47 |
3,62 Mio. | |
Enphase Energy Inc US29355A1079 |
110,9700 21:34 |
113,0700 112,5200 |
-1,38 % -1,55 |
113,2200 109,2700 |
1,17 Mio. | |
Revvity Inc US7140461093 |
117,43 21:34 |
119,44 119,07 |
-1,38 % -1,64 |
119,47 116,96 |
237,70 Tsd. | |
DexCom Inc US2521311074 |
70,0550 21:35 |
70,4000 71,0200 |
-1,36 % -0,97 |
71,0200 69,6550 |
3,55 Mio. | |
Insulet Corporation US45784P1012 |
191,9500 21:34 |
193,2400 194,5900 |
-1,36 % -2,64 |
196,4800 191,8000 |
265,90 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,40 21:34 |
49,06 49,06 |
-1,35 % -0,66 |
49,29 48,11 |
7,02 Mio. | |
Ventas Inc US92276F1003 |
58,49 21:35 |
59,22 59,28 |
-1,34 % -0,80 |
59,41 58,44 |
1,41 Mio. |