S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
843,5000 16:38 |
847,8000 848,7300 |
-0,62 % -5,23 |
849,0250 842,3000 |
416,79 Tsd. | |
CoStar Group Inc US22160N1090 |
75,5700 16:37 |
76,0900 76,0100 |
-0,58 % -0,44 |
76,7300 75,5500 |
151,57 Tsd. | |
Intel Corporation US4581401001 |
34,2650 16:37 |
34,3600 34,4600 |
-0,57 % -0,20 |
34,4500 33,9500 |
7,57 Mio. | |
Vistra Corp US92840M1027 |
85,75 16:37 |
86,28 86,19 |
-0,51 % -0,44 |
86,83 84,56 |
1,52 Mio. | |
Synopsys Inc US8716071076 |
612,9200 16:37 |
619,3900 616,0100 |
-0,50 % -3,09 |
620,4300 610,4200 |
72,59 Tsd. | |
Assurant Inc US04621X1081 |
170,26 16:36 |
170,46 171,11 |
-0,50 % -0,85 |
171,82 170,26 |
32,78 Tsd. | |
Adobe Inc US00724F1012 |
563,1500 16:38 |
564,6000 565,7100 |
-0,45 % -2,56 |
570,1000 562,4100 |
358,54 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,5750 16:38 |
114,6100 113,0600 |
-0,43 % -0,49 |
115,0000 111,7300 |
971,43 Tsd. | |
Bunge Global SA CH1300646267 |
109,86 16:37 |
109,98 110,33 |
-0,43 % -0,47 |
110,48 109,42 |
91,06 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,0600 16:36 |
39,3100 39,2200 |
-0,41 % -0,16 |
39,3800 38,7300 |
632,64 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,5000 16:37 |
109,3000 108,9400 |
-0,40 % -0,44 |
109,3700 108,1850 |
295,48 Tsd. | |
Oracle Corp US68389X1054 |
142,50 16:37 |
143,07 143,07 |
-0,40 % -0,57 |
143,50 142,08 |
1,02 Mio. | |
Diamondback Energy Inc US25278X1090 |
210,1100 16:37 |
209,8500 210,9300 |
-0,39 % -0,82 |
210,3900 208,1800 |
144,73 Tsd. | |
QUALCOMM Inc US7475251036 |
207,3900 16:38 |
210,0000 208,1800 |
-0,38 % -0,79 |
211,0900 206,6201 |
1,50 Mio. | |
Albemarle Corporation US0126531013 |
95,14 16:38 |
95,36 95,49 |
-0,37 % -0,35 |
96,07 94,28 |
420,38 Tsd. |