S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Republic Services Inc US7607591002 |
202,04 20:00 |
204,66 205,36 |
-1,62 % -3,32 |
205,13 201,80 |
313,45 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,6800 20:00 |
486,4200 489,4300 |
-1,58 % -7,75 |
487,2301 478,1800 |
506,43 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,40 19:59 |
117,21 117,22 |
-1,55 % -1,82 |
117,21 115,00 |
428,49 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
580,02 20:01 |
586,01 589,14 |
-1,55 % -9,12 |
586,72 578,91 |
1,43 Mio. | |
AbbVie Inc US00287Y1091 |
192,73 20:00 |
194,80 195,73 |
-1,53 % -3,00 |
196,08 191,82 |
1,64 Mio. | |
MSCI Inc US55354G1004 |
558,16 20:00 |
567,59 566,66 |
-1,50 % -8,50 |
569,35 555,75 |
210,42 Tsd. | |
Axon Enterprise US05464C1018 |
380,0300 19:57 |
384,0300 385,7700 |
-1,49 % -5,74 |
386,1399 376,5301 |
159,98 Tsd. | |
Elevance Health Inc US0367521038 |
545,43 20:01 |
554,03 553,50 |
-1,46 % -8,07 |
554,03 544,39 |
219,82 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,3850 20:00 |
491,2700 491,3900 |
-1,43 % -7,01 |
491,2700 482,5500 |
587,10 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,52 20:01 |
117,00 118,19 |
-1,41 % -1,67 |
117,71 115,85 |
500,90 Tsd. | |
Kraft Heinz Company US5007541064 |
35,1350 20:00 |
35,5800 35,6300 |
-1,39 % -0,50 |
35,8430 35,1300 |
2,85 Mio. | |
International Business Machines Corp US4592001014 |
214,15 20:00 |
217,25 217,16 |
-1,39 % -3,01 |
218,84 213,00 |
2,83 Mio. | |
Kroger Co US5010441013 |
55,43 20:01 |
56,04 56,19 |
-1,36 % -0,77 |
56,23 55,26 |
1,16 Mio. | |
DexCom Inc US2521311074 |
69,1500 20:01 |
69,9900 70,0900 |
-1,34 % -0,94 |
70,9700 68,5900 |
3,47 Mio. | |
Arthur J Gallagher and Company US3635761097 |
295,57 20:00 |
299,02 299,55 |
-1,33 % -3,98 |
300,94 294,48 |
222,96 Tsd. |