S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
38,90 20:26 |
39,74 39,50 |
-1,52 % -0,60 |
39,87 38,82 |
2,76 Mio. | |
Intuit Inc US4612021034 |
636,0650 20:25 |
627,2700 645,8300 |
-1,51 % -9,77 |
640,2300 625,0000 |
760,30 Tsd. | |
Enphase Energy Inc US29355A1079 |
110,8200 20:26 |
113,0700 112,5200 |
-1,51 % -1,70 |
113,2200 109,2700 |
986,11 Tsd. | |
PulteGroup Inc US7458671010 |
121,80 20:26 |
124,13 123,58 |
-1,44 % -1,78 |
124,99 121,32 |
722,63 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,7300 20:26 |
188,9600 189,4100 |
-1,41 % -2,68 |
189,8899 182,2100 |
1,49 Mio. | |
First Solar Inc US3364331070 |
227,0250 20:25 |
232,5200 230,2700 |
-1,41 % -3,25 |
232,7675 225,1400 |
882,26 Tsd. | |
Incyte Corporation US45337C1027 |
61,1600 20:24 |
61,8000 62,0200 |
-1,39 % -0,86 |
61,9900 60,9900 |
571,27 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
291,33 20:25 |
295,02 295,42 |
-1,39 % -4,10 |
295,43 290,25 |
100,19 Tsd. | |
Labcorp Holdings Inc US5049221055 |
221,45 20:25 |
223,93 224,55 |
-1,38 % -3,11 |
223,93 221,38 |
215,67 Tsd. | |
Vistra Corp US92840M1027 |
79,36 20:25 |
80,27 80,45 |
-1,35 % -1,09 |
80,90 77,47 |
3,17 Mio. | |
Mosaic Company US61945C1036 |
27,73 20:25 |
27,98 28,10 |
-1,32 % -0,37 |
28,05 27,63 |
1,18 Mio. | |
Charter Communications Inc New US16119P1084 |
352,3050 20:26 |
353,9700 357,0000 |
-1,32 % -4,70 |
357,2500 350,5400 |
289,40 Tsd. | |
Nucor Corporation US6703461052 |
141,02 20:26 |
142,81 142,88 |
-1,30 % -1,86 |
142,87 139,41 |
654,09 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,19 20:25 |
31,71 31,60 |
-1,30 % -0,41 |
31,97 31,06 |
1,49 Mio. | |
Revvity Inc US7140461093 |
117,53 20:24 |
119,44 119,07 |
-1,29 % -1,54 |
119,47 116,96 |
195,81 Tsd. |