S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amgen Inc US0311621009 |
332,7750 15:43 |
334,5800 335,2600 |
-0,74 % -2,49 |
334,5800 332,1050 |
61,01 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
117,34 15:45 |
117,00 118,19 |
-0,72 % -0,86 |
117,71 116,27 |
114,44 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.145,0050 15:45 |
1.151,1000 1.153,0800 |
-0,70 % -8,08 |
1.151,1000 1.144,6100 |
12,58 Tsd. | |
Newmont Corporation US6516391066 |
52,77 15:45 |
52,79 53,13 |
-0,69 % -0,37 |
52,90 52,27 |
564,42 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5400 15:45 |
14,5900 14,6400 |
-0,68 % -0,10 |
14,6200 14,4850 |
559,16 Tsd. | |
Hubbell Incorporated US4435106079 |
406,23 15:45 |
409,98 408,82 |
-0,63 % -2,60 |
410,00 404,38 |
26,74 Tsd. | |
Dominion Energy Inc US25746U1097 |
58,16 15:45 |
58,40 58,53 |
-0,63 % -0,37 |
58,44 58,16 |
159,89 Tsd. | |
Altria Group Inc US02209S1033 |
51,38 15:45 |
51,47 51,70 |
-0,63 % -0,33 |
51,47 51,30 |
665,48 Tsd. | |
The Travelers Companies Inc US89417E1091 |
240,76 15:44 |
242,30 242,26 |
-0,62 % -1,50 |
243,48 240,76 |
31,66 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,3000 15:45 |
104,7100 104,9500 |
-0,62 % -0,65 |
104,9050 104,2700 |
73,06 Tsd. | |
Ecolab Inc US2788651006 |
251,66 15:45 |
252,56 253,20 |
-0,61 % -1,54 |
252,82 250,45 |
26,03 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,80 15:45 |
104,88 105,43 |
-0,60 % -0,64 |
105,21 104,74 |
183,16 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,8400 15:43 |
269,1800 269,4000 |
-0,58 % -1,56 |
269,2100 267,8400 |
16,48 Tsd. | |
Walmart Inc US9311421039 |
80,10 15:44 |
79,76 80,56 |
-0,58 % -0,47 |
80,15 79,61 |
1,72 Mio. | |
Progressive Corporation US7433151039 |
254,85 15:44 |
256,02 256,31 |
-0,57 % -1,46 |
257,12 254,59 |
93,70 Tsd. |