S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
322,6100 17:38 |
324,5900 324,5900 |
-0,61 % -1,98 |
328,4100 321,0600 |
528,34 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,5550 17:38 |
847,8000 848,7300 |
-0,61 % -5,18 |
849,0250 841,8000 |
618,91 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
65,34 17:38 |
65,55 65,71 |
-0,56 % -0,37 |
65,90 65,11 |
1,41 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,8200 17:38 |
209,8500 210,9300 |
-0,53 % -1,11 |
210,6100 208,1800 |
223,35 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,1200 17:38 |
340,6000 340,9100 |
-0,53 % -1,79 |
341,6876 335,5100 |
474,16 Tsd. | |
Assurant Inc US04621X1081 |
170,23 17:38 |
170,46 171,11 |
-0,51 % -0,88 |
171,82 169,93 |
57,13 Tsd. | |
American Tower Corporation US03027X1000 |
207,78 17:38 |
210,44 208,84 |
-0,51 % -1,06 |
211,21 207,10 |
305,35 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,36 17:39 |
250,00 249,53 |
-0,47 % -1,17 |
253,00 248,28 |
422,50 Tsd. | |
Netflix Inc US64110L1061 |
653,4500 17:38 |
661,8000 656,4500 |
-0,46 % -3,00 |
663,6750 651,2500 |
1,08 Mio. | |
Chevron Corporation US1667641005 |
157,34 17:38 |
157,01 158,04 |
-0,44 % -0,70 |
158,31 156,15 |
1,74 Mio. | |
EOG Resources Inc US26875P1012 |
132,18 17:37 |
132,34 132,65 |
-0,36 % -0,48 |
133,07 131,53 |
897,24 Tsd. | |
McCormick and Co US5797802064 |
72,49 17:39 |
73,00 72,75 |
-0,36 % -0,26 |
73,11 72,37 |
419,67 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
218,9000 17:38 |
218,9800 219,6400 |
-0,34 % -0,74 |
222,7700 217,1600 |
95,54 Tsd. | |
Applied Materials Inc US0382221051 |
244,7300 17:39 |
246,9600 245,5500 |
-0,33 % -0,82 |
247,5200 241,9400 |
1,39 Mio. | |
Oracle Corp US68389X1054 |
142,60 17:38 |
143,07 143,07 |
-0,33 % -0,47 |
143,50 142,06 |
1,66 Mio. |