S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,6100 20:40 |
11,7200 11,7000 |
-0,77 % -0,09 |
11,9800 11,5650 |
15,00 Mio. | |
Constellation Brands Inc US21036P1084 |
247,83 20:41 |
250,00 249,53 |
-0,68 % -1,70 |
253,00 247,10 |
855,39 Tsd. | |
Palo Alto Networks Inc US6974351057 |
338,6050 20:41 |
340,6000 340,9100 |
-0,68 % -2,31 |
341,6876 335,5100 |
861,62 Tsd. | |
Everest Group Ltd BMG3223R1088 |
393,92 20:38 |
396,23 396,26 |
-0,59 % -2,34 |
402,01 393,30 |
124,68 Tsd. | |
Williams Companies Inc US9694571004 |
42,32 20:41 |
42,73 42,56 |
-0,56 % -0,24 |
42,84 42,25 |
2,23 Mio. | |
Eli Lilly and Co US5324571083 |
945,41 20:41 |
955,75 950,46 |
-0,53 % -5,05 |
956,39 942,79 |
1,31 Mio. | |
Assurant Inc US04621X1081 |
170,24 20:40 |
170,46 171,11 |
-0,51 % -0,88 |
171,82 169,93 |
117,00 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,8600 20:41 |
847,8000 848,7300 |
-0,46 % -3,87 |
849,0250 841,3400 |
1,03 Mio. | |
Vici Properties Inc US9256521090 |
30,16 20:41 |
30,42 30,29 |
-0,45 % -0,14 |
30,46 29,88 |
3,60 Mio. | |
Synopsys Inc US8716071076 |
613,5700 20:41 |
619,3900 616,0100 |
-0,40 % -2,44 |
620,4300 609,1775 |
245,53 Tsd. | |
Fortinet Inc US34959E1091 |
59,6650 20:41 |
60,1500 59,9000 |
-0,39 % -0,24 |
60,2699 59,4050 |
2,08 Mio. | |
Chevron Corporation US1667641005 |
157,46 20:41 |
157,01 158,04 |
-0,37 % -0,58 |
158,31 156,15 |
3,61 Mio. | |
Incyte Corporation US45337C1027 |
64,0500 20:40 |
64,1900 64,2500 |
-0,31 % -0,20 |
64,5000 63,4800 |
621,84 Tsd. | |
Abbott Laboratories US0028241000 |
102,64 20:41 |
102,92 102,96 |
-0,31 % -0,32 |
103,87 102,51 |
3,44 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,51 20:41 |
65,55 65,71 |
-0,30 % -0,20 |
65,90 64,79 |
2,88 Mio. |