S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mosaic Company US61945C1036 |
27,67 21:59 |
27,98 28,10 |
-1,53 % -0,43 |
28,05 27,63 |
1,96 Mio. | |
Charter Communications Inc New US16119P1084 |
351,5400 21:58 |
353,9700 357,0000 |
-1,53 % -5,46 |
357,2500 350,5400 |
480,07 Tsd. | |
Labcorp Holdings Inc US5049221055 |
221,12 21:59 |
223,93 224,55 |
-1,53 % -3,43 |
223,93 220,42 |
436,61 Tsd. | |
Intuit Inc US4612021034 |
636,3900 21:59 |
627,2700 645,8300 |
-1,46 % -9,44 |
640,2300 625,0000 |
1,12 Mio. | |
Vistra Corp US92840M1027 |
79,28 21:59 |
80,27 80,45 |
-1,46 % -1,18 |
80,90 77,47 |
4,27 Mio. | |
Aptiv PLC JE00B783TY65 |
67,00 21:59 |
67,93 67,97 |
-1,43 % -0,98 |
68,15 66,56 |
1,93 Mio. | |
Viatris Inc US92556V1061 |
11,4050 21:59 |
11,4800 11,5700 |
-1,43 % -0,17 |
11,4900 11,1250 |
9,95 Mio. | |
DexCom Inc US2521311074 |
70,0500 21:59 |
70,4000 71,0200 |
-1,37 % -0,97 |
71,0200 69,6550 |
4,47 Mio. | |
Revvity Inc US7140461093 |
117,46 21:59 |
119,44 119,07 |
-1,35 % -1,61 |
119,47 116,96 |
316,76 Tsd. | |
Teradyne Inc US8807701029 |
125,4000 21:59 |
127,5300 127,0800 |
-1,32 % -1,68 |
128,3500 123,5100 |
748,94 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
34,7750 21:59 |
35,3700 35,2400 |
-1,32 % -0,47 |
35,7200 34,6420 |
3,92 Mio. | |
PulteGroup Inc US7458671010 |
121,95 21:59 |
124,13 123,58 |
-1,32 % -1,63 |
124,99 121,32 |
1,29 Mio. | |
Henry Schein Inc US8064071025 |
68,5300 21:59 |
69,6700 69,4400 |
-1,31 % -0,91 |
69,8000 68,2300 |
900,56 Tsd. | |
Incyte Corporation US45337C1027 |
61,2150 21:59 |
61,8000 62,0200 |
-1,30 % -0,81 |
61,9900 60,9900 |
1,14 Mio. | |
Microchip Technology Inc US5950171042 |
78,1300 21:58 |
79,1200 79,1400 |
-1,28 % -1,01 |
79,2200 76,7200 |
4,02 Mio. |