S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
338,4400 18:08 |
340,6000 340,9100 |
-0,72 % -2,47 |
341,6876 335,5100 |
530,00 Tsd. | |
3M Company US88579Y1010 |
102,05 18:07 |
100,87 102,72 |
-0,66 % -0,68 |
103,69 100,87 |
1,67 Mio. | |
Synopsys Inc US8716071076 |
612,0800 18:09 |
619,3900 616,0100 |
-0,64 % -3,93 |
620,4300 610,4200 |
129,03 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,6400 18:07 |
847,8000 848,7300 |
-0,60 % -5,09 |
849,0250 841,8000 |
682,50 Tsd. | |
EOG Resources Inc US26875P1012 |
131,87 18:07 |
132,34 132,65 |
-0,59 % -0,78 |
133,07 131,53 |
982,85 Tsd. | |
MasterCard Incorporated US57636Q1040 |
441,42 18:09 |
446,94 444,00 |
-0,58 % -2,58 |
447,16 440,12 |
973,49 Tsd. | |
Valero Energy Corporation US91913Y1001 |
147,95 18:07 |
147,85 148,75 |
-0,54 % -0,80 |
149,09 145,90 |
546,93 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,8050 18:07 |
209,8500 210,9300 |
-0,53 % -1,13 |
210,6100 208,1800 |
245,43 Tsd. | |
Alphabet A US02079K3059 |
185,5400 18:08 |
187,3600 186,5300 |
-0,53 % -0,99 |
188,6800 185,4200 |
6,31 Mio. | |
Netflix Inc US64110L1061 |
653,1000 18:09 |
661,8000 656,4500 |
-0,51 % -3,35 |
663,6750 651,2500 |
1,20 Mio. | |
Albemarle Corporation US0126531013 |
95,01 18:08 |
95,36 95,49 |
-0,50 % -0,48 |
96,07 94,27 |
872,90 Tsd. | |
Chevron Corporation US1667641005 |
157,25 18:08 |
157,01 158,04 |
-0,50 % -0,79 |
158,31 156,15 |
2,11 Mio. | |
Alphabet C US02079K1079 |
187,2900 18:07 |
188,9600 188,1900 |
-0,48 % -0,90 |
190,3400 187,2900 |
3,92 Mio. | |
CoStar Group Inc US22160N1090 |
75,6501 18:07 |
76,0900 76,0100 |
-0,47 % -0,36 |
76,7300 75,5400 |
418,01 Tsd. | |
NetApp Inc US64110D1046 |
129,7900 18:08 |
130,7400 130,3800 |
-0,45 % -0,59 |
130,7950 128,8000 |
508,99 Tsd. |