S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
68,9500 21:01 |
69,9900 70,0900 |
-1,63 % -1,14 |
70,9700 68,5900 |
3,77 Mio. | |
Pinnacle West Capital Corp US7234841010 |
89,84 21:01 |
91,32 91,32 |
-1,63 % -1,49 |
91,57 89,52 |
530,04 Tsd. | |
T Mobile US Inc US8725901040 |
202,5200 21:02 |
205,1600 205,8500 |
-1,62 % -3,33 |
205,4900 202,5200 |
1,79 Mio. | |
MSCI Inc US55354G1004 |
557,51 21:02 |
567,59 566,66 |
-1,61 % -9,15 |
569,35 555,75 |
252,89 Tsd. | |
AbbVie Inc US00287Y1091 |
192,58 21:02 |
194,80 195,73 |
-1,61 % -3,16 |
196,08 191,82 |
1,88 Mio. | |
Becton Dickinson and Company US0758871091 |
230,29 21:02 |
233,50 234,04 |
-1,60 % -3,75 |
234,72 229,66 |
563,13 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,6050 21:01 |
491,2700 491,3900 |
-1,58 % -7,79 |
491,2700 482,5500 |
646,92 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
164,01 21:01 |
165,90 166,65 |
-1,58 % -2,64 |
166,29 163,84 |
323,07 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,32 21:02 |
117,00 118,19 |
-1,58 % -1,87 |
117,71 115,85 |
622,49 Tsd. | |
Tractor Supply Company US8923561067 |
278,9900 21:01 |
281,8900 283,3900 |
-1,55 % -4,40 |
283,4600 278,6900 |
317,67 Tsd. | |
Yum Brands Inc US9884981013 |
132,51 21:01 |
134,59 134,56 |
-1,52 % -2,05 |
135,21 132,16 |
1,19 Mio. | |
FirstEnergy Corp US3379321074 |
43,67 21:02 |
44,22 44,34 |
-1,52 % -0,68 |
44,28 43,50 |
3,99 Mio. | |
Oracle Corp US68389X1054 |
167,75 21:01 |
170,28 170,33 |
-1,52 % -2,59 |
170,64 166,81 |
9,05 Mio. | |
Regency Centers Corporation US7588491032 |
73,6400 21:02 |
74,6800 74,7700 |
-1,51 % -1,13 |
74,9900 73,4750 |
503,23 Tsd. | |
McKesson Corporation US58155Q1031 |
512,06 21:01 |
519,08 519,82 |
-1,49 % -7,77 |
521,00 510,19 |
438,02 Tsd. |