S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
652,6100 17:30 |
661,8000 656,4500 |
-0,58 % -3,84 |
663,6750 651,2500 |
1,04 Mio. | |
Vistra Corp US92840M1027 |
85,70 17:30 |
86,28 86,19 |
-0,57 % -0,49 |
86,83 84,56 |
2,05 Mio. | |
Assurant Inc US04621X1081 |
170,15 17:31 |
170,46 171,11 |
-0,56 % -0,96 |
171,82 170,04 |
54,15 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,0250 17:29 |
847,8000 848,7300 |
-0,55 % -4,71 |
849,0250 841,8000 |
596,42 Tsd. | |
Intel Corporation US4581401001 |
34,2717 17:30 |
34,3600 34,4600 |
-0,55 % -0,19 |
34,4500 33,9500 |
9,90 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,8800 17:30 |
209,8500 210,9300 |
-0,50 % -1,05 |
210,6100 208,1800 |
216,98 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
435,0800 17:31 |
440,8400 437,2500 |
-0,50 % -2,17 |
442,0925 435,0300 |
439,03 Tsd. | |
MasterCard Incorporated US57636Q1040 |
441,80 17:30 |
446,94 444,00 |
-0,50 % -2,20 |
447,16 441,71 |
742,92 Tsd. | |
Charter Communications Inc New US16119P1084 |
322,9900 17:30 |
324,5900 324,5900 |
-0,49 % -1,60 |
328,4100 321,0600 |
508,07 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,2700 17:30 |
340,6000 340,9100 |
-0,48 % -1,64 |
341,6876 335,5100 |
459,92 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,51 17:30 |
250,00 249,53 |
-0,41 % -1,02 |
253,00 248,41 |
394,23 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,36 17:30 |
21,48 21,44 |
-0,40 % -0,09 |
21,53 21,23 |
2,13 Mio. | |
Williams Companies Inc US9694571004 |
42,40 17:31 |
42,73 42,56 |
-0,38 % -0,16 |
42,84 42,25 |
1,00 Mio. | |
Crown Castle Inc US22822V1017 |
102,74 17:30 |
104,02 103,12 |
-0,37 % -0,38 |
104,40 102,69 |
392,62 Tsd. | |
Synopsys Inc US8716071076 |
614,1300 17:30 |
619,3900 616,0100 |
-0,31 % -1,88 |
620,4300 610,4200 |
108,74 Tsd. |