S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
296,78 16.09.24 |
302,37 300,67 |
-1,29 % -3,89 |
302,38 295,19 |
425,36 Tsd. | |
CoStar Group Inc US22160N1090 |
77,9000 16.09.24 |
79,8600 78,8700 |
-1,23 % -0,97 |
80,4476 77,8400 |
1,67 Mio. | |
Newmont Corporation US6516391066 |
53,13 16.09.24 |
53,54 53,71 |
-1,08 % -0,58 |
53,77 53,03 |
6,26 Mio. | |
Copart Inc US2172041061 |
49,7500 16.09.24 |
50,5900 50,2300 |
-0,96 % -0,48 |
51,0300 49,6900 |
5,21 Mio. | |
Analog Devices Inc US0326541051 |
223,2800 16.09.24 |
222,3900 225,4200 |
-0,95 % -2,14 |
224,4600 220,6900 |
2,12 Mio. | |
Costco Wholesale Corporation US22160K1051 |
907,8700 16.09.24 |
922,0000 916,0000 |
-0,89 % -8,13 |
922,6300 905,3500 |
1,66 Mio. | |
UnitedHealth Group Inc US91324P1021 |
589,14 16.09.24 |
595,00 594,32 |
-0,87 % -5,18 |
598,79 587,76 |
2,55 Mio. | |
Equifax Inc US2944291051 |
304,11 16.09.24 |
308,00 306,75 |
-0,86 % -2,64 |
309,63 303,96 |
816,49 Tsd. | |
Amazon.com Inc US0231351067 |
184,8900 16.09.24 |
185,2900 186,4900 |
-0,86 % -1,60 |
185,8100 183,3600 |
26,07 Mio. | |
Avalonbay Communities Inc US0534841012 |
232,86 16.09.24 |
235,82 234,75 |
-0,81 % -1,89 |
236,26 232,42 |
685,74 Tsd. | |
Microchip Technology Inc US5950171042 |
77,0000 16.09.24 |
76,8100 77,6200 |
-0,80 % -0,62 |
77,4800 75,8900 |
3,83 Mio. | |
Boeing Co US0970231058 |
155,55 16.09.24 |
156,25 156,77 |
-0,78 % -1,22 |
157,76 154,02 |
9,96 Mio. | |
Healthpeak Properties Inc US71943U1043 |
22,41 16.09.24 |
22,75 22,58 |
-0,75 % -0,17 |
22,79 22,38 |
4,44 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
167,4000 16.09.24 |
169,7200 168,6600 |
-0,75 % -1,26 |
171,2400 166,9550 |
713,62 Tsd. | |
Texas Instruments Incorporated US8825081040 |
198,4700 16.09.24 |
198,7200 199,9300 |
-0,73 % -1,46 |
199,5000 195,9900 |
3,72 Mio. |