S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cooper Companies Inc US2166485019 |
90,5800 19:59 |
91,3700 91,9900 |
-1,53 % -1,41 |
91,5500 90,2300 |
332,16 Tsd. | |
PulteGroup Inc US7458671010 |
121,74 19:59 |
124,13 123,58 |
-1,49 % -1,84 |
124,99 121,64 |
672,13 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
95,45 20:00 |
96,88 96,87 |
-1,47 % -1,42 |
97,35 95,17 |
349,53 Tsd. | |
Aptiv PLC JE00B783TY65 |
66,98 19:59 |
67,93 67,97 |
-1,46 % -0,99 |
68,15 66,62 |
1,02 Mio. | |
First Solar Inc US3364331070 |
226,9400 19:59 |
232,5200 230,2700 |
-1,45 % -3,33 |
232,7675 225,1400 |
857,53 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,38 19:59 |
49,06 49,06 |
-1,40 % -0,69 |
49,29 48,11 |
5,61 Mio. | |
Microchip Technology Inc US5950171042 |
78,0700 19:58 |
79,1200 79,1400 |
-1,35 % -1,07 |
79,2200 76,7200 |
2,71 Mio. | |
Incyte Corporation US45337C1027 |
61,2000 19:59 |
61,8000 62,0200 |
-1,32 % -0,82 |
61,9900 60,9900 |
541,46 Tsd. | |
United Airlines Holdings Inc US9100471096 |
40,3900 20:00 |
41,1100 40,9200 |
-1,30 % -0,53 |
41,2799 40,1250 |
2,48 Mio. | |
Delta Air Lines Inc US2473617023 |
39,00 20:00 |
39,74 39,50 |
-1,27 % -0,50 |
39,87 38,82 |
2,59 Mio. | |
TJX Companies Inc US8725401090 |
109,64 19:59 |
108,23 111,04 |
-1,26 % -1,40 |
110,32 107,71 |
3,18 Mio. | |
Merck and Co Inc US58933Y1055 |
112,98 19:59 |
113,66 114,39 |
-1,23 % -1,41 |
113,90 111,51 |
6,42 Mio. | |
Moderna Inc US60770K1079 |
81,8800 19:59 |
82,7500 82,9000 |
-1,23 % -1,02 |
83,5200 81,3500 |
1,37 Mio. | |
Xcel Energy Inc US98389B1008 |
58,9350 19:59 |
59,3100 59,6600 |
-1,22 % -0,73 |
59,6100 58,6500 |
2,80 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,86 19:58 |
295,02 295,42 |
-1,21 % -3,56 |
295,43 290,25 |
90,63 Tsd. |