S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
339,0400 16:41 |
340,6000 340,9100 |
-0,55 % -1,87 |
341,6876 335,5100 |
338,04 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,7900 16:39 |
209,8500 210,9300 |
-0,54 % -1,14 |
210,3900 208,1800 |
147,95 Tsd. | |
Albemarle Corporation US0126531013 |
94,98 16:42 |
95,36 95,49 |
-0,54 % -0,52 |
96,07 94,28 |
438,11 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,3650 16:41 |
109,3000 108,9400 |
-0,53 % -0,58 |
109,3700 108,1850 |
360,58 Tsd. | |
Meta Platforms US30303M1027 |
494,0000 16:42 |
501,5000 496,1600 |
-0,44 % -2,16 |
503,9499 487,3300 |
4,76 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,0500 16:41 |
39,3100 39,2200 |
-0,43 % -0,17 |
39,3800 38,7300 |
648,52 Tsd. | |
Applied Materials Inc US0382221051 |
244,4900 16:42 |
246,9600 245,5500 |
-0,43 % -1,06 |
247,5200 241,9400 |
1,07 Mio. | |
CoStar Group Inc US22160N1090 |
75,6950 16:42 |
76,0900 76,0100 |
-0,41 % -0,32 |
76,7300 75,5500 |
191,79 Tsd. | |
Synopsys Inc US8716071076 |
613,5650 16:41 |
619,3900 616,0100 |
-0,40 % -2,45 |
620,4300 610,4200 |
73,67 Tsd. | |
Hershey Company US4278661081 |
188,20 16:42 |
189,00 188,92 |
-0,38 % -0,72 |
189,91 187,14 |
210,84 Tsd. | |
Coterra Energy Inc US1270971039 |
27,15 16:42 |
27,16 27,25 |
-0,37 % -0,10 |
27,22 27,02 |
1,05 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
166,12 16:41 |
165,53 166,71 |
-0,35 % -0,59 |
166,90 163,78 |
334,21 Tsd. | |
Intel Corporation US4581401001 |
34,3400 16:41 |
34,3600 34,4600 |
-0,35 % -0,12 |
34,4500 33,9500 |
7,81 Mio. | |
Assurant Inc US04621X1081 |
170,52 16:41 |
170,46 171,11 |
-0,34 % -0,59 |
171,82 170,26 |
34,19 Tsd. | |
American Tower Corporation US03027X1000 |
208,13 16:42 |
210,44 208,84 |
-0,34 % -0,71 |
211,21 207,68 |
204,47 Tsd. |