S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lockheed Martin Corp US5398301094 |
567,24 17:31 |
566,66 572,92 |
-0,99 % -5,68 |
568,00 563,60 |
249,56 Tsd. | |
|
Stryker Corp US8636671013 |
368,28 17:30 |
371,19 371,96 |
-0,99 % -3,69 |
373,48 368,03 |
313,33 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
228,92 17:30 |
230,61 231,17 |
-0,97 % -2,25 |
231,23 227,65 |
327,49 Tsd. | |
|
Altria Group Inc US02209S1033 |
51,20 17:30 |
51,47 51,70 |
-0,97 % -0,50 |
51,59 51,14 |
2,99 Mio. | |
|
Humana Inc US4448591028 |
312,20 17:31 |
314,63 315,23 |
-0,96 % -3,04 |
315,89 311,95 |
603,66 Tsd. | |
|
Elevance Health Inc US0367521038 |
548,18 17:30 |
554,03 553,50 |
-0,96 % -5,32 |
554,03 547,63 |
119,87 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
23,83 17:31 |
24,02 24,06 |
-0,96 % -0,23 |
24,13 23,83 |
688,64 Tsd. | |
|
Adobe Inc US00724F1012 |
516,5900 17:30 |
524,2900 521,5000 |
-0,94 % -4,91 |
527,0999 516,3701 |
1,69 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
22,20 17:31 |
22,38 22,41 |
-0,94 % -0,21 |
22,44 22,16 |
2,01 Mio. | |
|
Walmart Inc US9311421039 |
79,81 17:30 |
79,76 80,56 |
-0,93 % -0,75 |
80,26 79,61 |
5,62 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,53 17:31 |
50,09 49,99 |
-0,92 % -0,46 |
50,41 49,39 |
1,95 Mio. | |
|
MSCI Inc US55354G1004 |
561,59 17:29 |
567,59 566,66 |
-0,90 % -5,08 |
569,35 560,74 |
119,06 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
128,03 17:31 |
128,95 129,18 |
-0,89 % -1,15 |
129,56 127,81 |
532,02 Tsd. | |
|
McDonalds Corp US5801351017 |
294,07 17:30 |
297,00 296,69 |
-0,88 % -2,63 |
297,39 293,37 |
850,17 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,4283 17:29 |
99,5400 99,2900 |
-0,87 % -0,86 |
99,5400 98,0700 |
131,57 Tsd. |