S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
220,92 21:42 |
223,93 224,55 |
-1,62 % -3,64 |
223,93 220,61 |
331,44 Tsd. | |
Henry Schein Inc US8064071025 |
68,3600 21:42 |
69,6700 69,4400 |
-1,56 % -1,08 |
69,8000 68,3600 |
644,94 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,31 21:42 |
49,06 49,06 |
-1,54 % -0,76 |
49,29 48,11 |
7,17 Mio. | |
Mohawk Industries Inc US6081901042 |
144,63 21:42 |
147,55 146,88 |
-1,53 % -2,25 |
147,58 143,68 |
404,25 Tsd. | |
Mosaic Company US61945C1036 |
27,67 21:42 |
27,98 28,10 |
-1,53 % -0,43 |
28,05 27,63 |
1,50 Mio. | |
Ventas Inc US92276F1003 |
58,39 21:42 |
59,22 59,28 |
-1,50 % -0,89 |
59,41 58,39 |
1,45 Mio. | |
Vistra Corp US92840M1027 |
79,25 21:42 |
80,27 80,45 |
-1,49 % -1,20 |
80,90 77,47 |
3,70 Mio. | |
Royal Caribbean Group LR0008862868 |
152,30 21:42 |
154,69 154,58 |
-1,47 % -2,28 |
155,90 150,33 |
1,31 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,45 21:42 |
96,88 96,87 |
-1,47 % -1,42 |
97,35 95,17 |
526,87 Tsd. | |
TJX Companies Inc US8725401090 |
109,43 21:42 |
108,23 111,04 |
-1,45 % -1,62 |
110,32 107,71 |
4,02 Mio. | |
Analog Devices Inc US0326541051 |
214,9750 21:42 |
216,9200 218,0100 |
-1,39 % -3,04 |
218,1100 212,8000 |
1,42 Mio. | |
Revvity Inc US7140461093 |
117,42 21:41 |
119,44 119,07 |
-1,39 % -1,65 |
119,47 116,96 |
243,22 Tsd. | |
United Airlines Holdings Inc US9100471096 |
40,3650 21:42 |
41,1100 40,9200 |
-1,36 % -0,56 |
41,2799 40,1250 |
3,70 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9650 21:42 |
7,0100 7,0600 |
-1,35 % -0,10 |
7,0200 6,8500 |
19,70 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,8900 21:42 |
98,8200 98,2000 |
-1,33 % -1,31 |
98,9942 96,6900 |
1,63 Mio. |