S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marsh and McLennan Companies Inc US5717481023 |
228,25 18:16 |
230,61 231,17 |
-1,26 % -2,92 |
231,23 227,65 |
423,92 Tsd. | |
Stryker Corp US8636671013 |
367,31 18:17 |
371,19 371,96 |
-1,25 % -4,65 |
373,48 366,60 |
371,54 Tsd. | |
McDonalds Corp US5801351017 |
293,02 18:17 |
297,00 296,69 |
-1,24 % -3,67 |
297,39 293,02 |
997,64 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,94 18:17 |
299,02 299,55 |
-1,21 % -3,61 |
300,94 294,51 |
152,67 Tsd. | |
MSCI Inc US55354G1004 |
560,00 18:17 |
567,59 566,66 |
-1,18 % -6,67 |
569,35 559,54 |
140,42 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
164,72 18:16 |
165,90 166,65 |
-1,16 % -1,93 |
166,29 164,61 |
195,11 Tsd. | |
FirstEnergy Corp US3379321074 |
43,83 18:17 |
44,22 44,34 |
-1,15 % -0,51 |
44,28 43,80 |
1,47 Mio. | |
McKesson Corporation US58155Q1031 |
513,90 18:16 |
519,08 519,82 |
-1,14 % -5,93 |
521,00 512,52 |
229,51 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,47 18:16 |
566,66 572,92 |
-1,13 % -6,45 |
568,11 563,60 |
302,06 Tsd. | |
Broadcom Inc US11135F1012 |
162,1995 18:16 |
165,4900 164,0200 |
-1,11 % -1,82 |
166,0200 161,1100 |
8,01 Mio. | |
UnitedHealth Group Inc US91324P1021 |
582,63 18:17 |
586,01 589,14 |
-1,11 % -6,51 |
586,72 579,53 |
1,08 Mio. | |
Kroger Co US5010441013 |
55,59 18:16 |
56,04 56,19 |
-1,08 % -0,61 |
56,23 55,54 |
805,71 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,84 18:16 |
128,95 129,18 |
-1,04 % -1,34 |
129,56 127,73 |
624,88 Tsd. | |
Charter Communications Inc New US16119P1084 |
339,8400 18:17 |
344,5600 343,3700 |
-1,03 % -3,53 |
347,2100 339,6400 |
174,21 Tsd. | |
CoStar Group Inc US22160N1090 |
77,1300 18:17 |
78,3300 77,9000 |
-0,99 % -0,77 |
78,6378 76,9650 |
803,43 Tsd. |