S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
576,04 15:50 |
579,67 579,67 |
-0,63 % -3,64 |
583,34 573,51 |
302,31 Tsd. | |
Nisource Inc US65473P1057 |
31,65 15:51 |
31,68 31,84 |
-0,61 % -0,20 |
31,77 31,59 |
196,71 Tsd. | |
General Mills Inc US3703341046 |
69,98 15:50 |
70,76 70,40 |
-0,60 % -0,43 |
70,78 69,83 |
196,24 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,68 15:50 |
166,93 166,68 |
-0,60 % -1,00 |
167,92 165,16 |
37,27 Tsd. | |
Nextera Energy Inc US65339F1012 |
77,56 15:50 |
77,54 78,01 |
-0,58 % -0,45 |
77,81 77,24 |
397,84 Tsd. | |
Southern Co US8425871071 |
86,72 15:50 |
86,50 87,19 |
-0,54 % -0,47 |
86,82 86,40 |
245,24 Tsd. | |
CMS Energy Corporation US1258961002 |
65,97 15:50 |
65,85 66,32 |
-0,54 % -0,36 |
66,36 65,80 |
77,20 Tsd. | |
Altria Group Inc US02209S1033 |
50,92 15:50 |
51,25 51,19 |
-0,53 % -0,27 |
51,36 50,69 |
843,67 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
155,30 15:50 |
156,71 156,12 |
-0,53 % -0,82 |
157,18 155,10 |
236,87 Tsd. | |
PulteGroup Inc US7458671010 |
121,23 15:50 |
123,00 121,87 |
-0,53 % -0,64 |
123,40 120,85 |
124,96 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,07 15:50 |
277,51 276,49 |
-0,51 % -1,42 |
278,00 274,87 |
55,36 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,6700 15:51 |
58,6900 58,9600 |
-0,49 % -0,29 |
59,1000 58,5200 |
108,96 Tsd. | |
Mondelez International Inc US6092071058 |
70,8500 15:50 |
71,1100 71,2000 |
-0,49 % -0,35 |
71,3300 70,8500 |
281,92 Tsd. | |
WEC Energy Group Inc US92939U1060 |
89,21 15:50 |
89,02 89,64 |
-0,49 % -0,44 |
89,60 88,99 |
154,69 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,25 15:51 |
55,10 55,51 |
-0,48 % -0,27 |
55,35 54,99 |
205,55 Tsd. |