S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EOG Resources Inc US26875P1012 |
131,72 21:29 |
132,34 132,65 |
-0,70 % -0,93 |
133,07 131,20 |
1,81 Mio. | |
Everest Group Ltd BMG3223R1088 |
393,55 21:29 |
396,23 396,26 |
-0,69 % -2,72 |
402,01 393,30 |
143,35 Tsd. | |
Palo Alto Networks Inc US6974351057 |
338,7650 21:30 |
340,6000 340,9100 |
-0,63 % -2,15 |
341,6876 335,5100 |
1,01 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,30 21:31 |
65,55 65,71 |
-0,62 % -0,41 |
65,90 64,79 |
3,31 Mio. | |
Fortinet Inc US34959E1091 |
59,5450 21:29 |
60,1500 59,9000 |
-0,59 % -0,36 |
60,2699 59,4050 |
2,44 Mio. | |
Constellation Brands Inc US21036P1084 |
248,12 21:29 |
250,00 249,53 |
-0,57 % -1,41 |
253,00 247,10 |
1,06 Mio. | |
Williams Companies Inc US9694571004 |
42,35 21:29 |
42,73 42,56 |
-0,51 % -0,22 |
42,84 42,25 |
2,64 Mio. | |
Synopsys Inc US8716071076 |
612,9750 21:30 |
619,3900 616,0100 |
-0,49 % -3,04 |
620,4300 609,1775 |
279,64 Tsd. | |
Vici Properties Inc US9256521090 |
30,15 21:29 |
30,42 30,29 |
-0,48 % -0,14 |
30,46 29,88 |
4,34 Mio. | |
Vistra Corp US92840M1027 |
85,83 21:29 |
86,28 86,19 |
-0,42 % -0,36 |
87,35 84,56 |
3,65 Mio. | |
Arista Networks US0404131064 |
358,98 21:30 |
361,81 360,42 |
-0,40 % -1,44 |
363,67 356,28 |
1,04 Mio. | |
Oracle Corp US68389X1054 |
142,60 21:30 |
143,07 143,07 |
-0,33 % -0,47 |
143,50 142,05 |
3,61 Mio. | |
MasterCard Incorporated US57636Q1040 |
442,61 21:29 |
446,94 444,00 |
-0,31 % -1,39 |
447,16 439,70 |
1,64 Mio. | |
Estee Lauder Companies Inc US5184391044 |
100,75 21:30 |
101,04 101,04 |
-0,29 % -0,29 |
102,39 100,28 |
1,54 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,4500 21:29 |
493,2500 490,8500 |
-0,29 % -1,40 |
496,9300 488,2600 |
393,72 Tsd. |