S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
218,6500 17:11 |
218,9800 219,6400 |
-0,45 % -0,99 |
222,7700 217,1600 |
77,58 Tsd. | |
General Mills Inc US3703341046 |
62,61 17:12 |
62,65 62,86 |
-0,40 % -0,25 |
63,04 62,29 |
774,75 Tsd. | |
Equinix Inc US29444U7000 |
801,4800 17:12 |
810,0000 804,6600 |
-0,40 % -3,18 |
811,8000 797,4500 |
72,41 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,1550 17:12 |
209,8500 210,9300 |
-0,37 % -0,78 |
210,6100 208,1800 |
199,71 Tsd. | |
McCormick and Co US5797802064 |
72,49 17:12 |
73,00 72,75 |
-0,36 % -0,26 |
73,11 72,37 |
350,98 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,37 17:12 |
21,48 21,44 |
-0,35 % -0,08 |
21,53 21,23 |
1,92 Mio. | |
Costco Wholesale Corporation US22160K1051 |
845,8300 17:11 |
847,8000 848,7300 |
-0,34 % -2,90 |
849,0250 841,8000 |
542,18 Tsd. | |
Crown Castle Inc US22822V1017 |
102,77 17:12 |
104,02 103,12 |
-0,34 % -0,35 |
104,40 102,71 |
325,80 Tsd. | |
Intel Corporation US4581401001 |
34,3450 17:12 |
34,3600 34,4600 |
-0,33 % -0,12 |
34,4500 33,9500 |
9,10 Mio. | |
Constellation Brands Inc US21036P1084 |
248,73 17:12 |
250,00 249,53 |
-0,32 % -0,80 |
253,00 248,41 |
351,98 Tsd. | |
Synopsys Inc US8716071076 |
614,1550 17:11 |
619,3900 616,0100 |
-0,30 % -1,86 |
620,4300 610,4200 |
92,54 Tsd. | |
Hershey Company US4278661081 |
188,39 17:11 |
189,00 188,92 |
-0,28 % -0,53 |
189,91 187,14 |
281,43 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,9637 17:12 |
340,6000 340,9100 |
-0,28 % -0,95 |
341,6876 335,5100 |
420,09 Tsd. | |
Vistra Corp US92840M1027 |
85,98 17:12 |
86,28 86,19 |
-0,24 % -0,21 |
86,83 84,56 |
1,89 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,56 17:12 |
65,55 65,71 |
-0,24 % -0,16 |
65,90 65,11 |
980,56 Tsd. |