S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Healthpeak Properties Inc US71943U1043 |
21,62 15:55 |
21,81 21,79 |
-0,78 % -0,17 |
21,86 21,58 |
156,73 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,33 15:55 |
277,51 276,49 |
-0,78 % -2,16 |
278,00 274,00 |
58,74 Tsd. | |
WEC Energy Group Inc US92939U1060 |
88,96 15:56 |
89,02 89,64 |
-0,76 % -0,68 |
89,60 88,91 |
168,39 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,00 15:51 |
285,89 286,16 |
-0,75 % -2,16 |
285,89 284,00 |
6,76 Tsd. | |
American Electric Power Company Inc US0255371017 |
96,5100 15:56 |
96,9800 97,2400 |
-0,75 % -0,73 |
97,1800 96,5100 |
150,67 Tsd. | |
CMS Energy Corporation US1258961002 |
65,83 15:56 |
65,85 66,32 |
-0,75 % -0,50 |
66,36 65,80 |
87,35 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,10 15:56 |
55,10 55,51 |
-0,74 % -0,41 |
55,35 54,99 |
243,26 Tsd. | |
Crown Castle Inc US22822V1017 |
109,40 15:56 |
110,05 110,21 |
-0,73 % -0,81 |
110,05 109,00 |
122,82 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,47 15:56 |
166,93 166,68 |
-0,73 % -1,22 |
167,92 165,16 |
43,18 Tsd. | |
CME Group Inc US12572Q1058 |
206,3400 15:56 |
207,7800 207,8500 |
-0,73 % -1,51 |
208,2600 205,9900 |
107,87 Tsd. | |
Southern Co US8425871071 |
86,57 15:56 |
86,50 87,19 |
-0,72 % -0,63 |
86,82 86,40 |
272,05 Tsd. | |
Equity Residential US29476L1070 |
70,69 15:55 |
71,20 71,19 |
-0,70 % -0,50 |
71,60 70,65 |
52,15 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,10 15:55 |
85,21 85,70 |
-0,70 % -0,60 |
85,56 84,96 |
90,39 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,5500 15:56 |
58,6900 58,9600 |
-0,70 % -0,41 |
59,1000 58,5200 |
120,19 Tsd. | |
PulteGroup Inc US7458671010 |
121,03 15:56 |
123,00 121,87 |
-0,69 % -0,84 |
123,40 120,85 |
136,58 Tsd. |