S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FirstEnergy Corp US3379321074 |
43,92 17:04 |
44,22 44,34 |
-0,96 % -0,43 |
44,28 43,86 |
785,93 Tsd. | |
Brown and Brown Inc US1152361010 |
103,12 17:04 |
104,06 104,11 |
-0,95 % -0,99 |
104,13 102,97 |
232,23 Tsd. | |
McDonalds Corp US5801351017 |
293,89 17:04 |
297,00 296,69 |
-0,94 % -2,80 |
297,39 293,55 |
745,02 Tsd. | |
MSCI Inc US55354G1004 |
561,39 17:01 |
567,59 566,66 |
-0,93 % -5,27 |
569,35 561,35 |
111,71 Tsd. | |
Amgen Inc US0311621009 |
332,1750 17:04 |
334,5800 335,2600 |
-0,92 % -3,09 |
334,5800 331,0800 |
266,52 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,64 17:03 |
229,94 231,71 |
-0,89 % -2,07 |
230,56 227,43 |
108,80 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,22 17:04 |
22,38 22,41 |
-0,87 % -0,20 |
22,44 22,16 |
909,46 Tsd. | |
Fair Isaac Inc US3032501047 |
1.878,53 17:00 |
1.894,48 1.894,98 |
-0,87 % -16,45 |
1.907,49 1.868,25 |
27,78 Tsd. | |
Yum Brands Inc US9884981013 |
133,41 17:03 |
134,59 134,56 |
-0,86 % -1,16 |
135,21 133,10 |
498,75 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,31 17:04 |
112,82 113,28 |
-0,86 % -0,97 |
113,22 111,97 |
247,16 Tsd. | |
Equifax Inc US2944291051 |
301,52 17:04 |
305,30 304,11 |
-0,85 % -2,59 |
306,93 300,26 |
280,09 Tsd. | |
Fortinet Inc US34959E1091 |
75,6900 17:03 |
76,1000 76,3400 |
-0,85 % -0,65 |
76,4700 75,4500 |
620,52 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,57 17:04 |
50,09 49,99 |
-0,84 % -0,42 |
50,41 49,45 |
1,52 Mio. | |
Welltower OP Inc US95040Q1040 |
128,10 17:03 |
128,95 129,18 |
-0,84 % -1,09 |
129,56 127,81 |
459,72 Tsd. | |
CoStar Group Inc US22160N1090 |
77,2500 17:04 |
78,3300 77,9000 |
-0,83 % -0,65 |
78,6378 76,9650 |
535,19 Tsd. |