S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
89,7001 17:48 |
90,1500 90,3400 |
-0,71 % -0,64 |
91,5300 89,6100 |
1,01 Mio. | |
MasterCard Incorporated US57636Q1040 |
440,91 17:48 |
446,94 444,00 |
-0,70 % -3,09 |
447,16 440,12 |
897,41 Tsd. | |
NetApp Inc US64110D1046 |
129,4900 17:48 |
130,7400 130,3800 |
-0,68 % -0,89 |
130,7950 128,8000 |
468,88 Tsd. | |
Palo Alto Networks Inc US6974351057 |
338,8300 17:48 |
340,6000 340,9100 |
-0,61 % -2,08 |
341,6876 335,5100 |
496,16 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,6999 17:47 |
847,8000 848,7300 |
-0,59 % -5,03 |
849,0250 841,8000 |
636,47 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
434,9900 17:47 |
440,8400 437,2500 |
-0,52 % -2,26 |
442,0925 434,3300 |
490,23 Tsd. | |
Synopsys Inc US8716071076 |
612,8400 17:48 |
619,3900 616,0100 |
-0,51 % -3,17 |
620,4300 610,4200 |
120,11 Tsd. | |
Assurant Inc US04621X1081 |
170,24 17:46 |
170,46 171,11 |
-0,51 % -0,87 |
171,82 169,93 |
60,57 Tsd. | |
EOG Resources Inc US26875P1012 |
132,07 17:49 |
132,34 132,65 |
-0,44 % -0,58 |
133,07 131,53 |
922,96 Tsd. | |
McCormick and Co US5797802064 |
72,46 17:48 |
73,00 72,75 |
-0,40 % -0,29 |
73,11 72,37 |
440,14 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,36 17:49 |
21,48 21,44 |
-0,40 % -0,09 |
21,53 21,23 |
2,28 Mio. | |
Diamondback Energy Inc US25278X1090 |
210,1000 17:49 |
209,8500 210,9300 |
-0,39 % -0,83 |
210,6100 208,1800 |
232,67 Tsd. | |
Chevron Corporation US1667641005 |
157,42 17:48 |
157,01 158,04 |
-0,39 % -0,62 |
158,31 156,15 |
1,91 Mio. | |
Incyte Corporation US45337C1027 |
64,0000 17:48 |
64,1900 64,2500 |
-0,39 % -0,25 |
64,5000 63,5000 |
354,94 Tsd. | |
Dollar Tree Inc US2567461080 |
103,4500 17:49 |
102,9400 103,8300 |
-0,37 % -0,38 |
105,4550 102,5600 |
1,07 Mio. |