S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
251,1479 16:44 |
255,3100 252,6400 |
-0,59 % -1,49 |
258,6200 245,8001 |
46,37 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,8971 16:44 |
340,6000 340,9100 |
-0,59 % -2,01 |
341,6876 335,5100 |
342,08 Tsd. | |
Meta Platforms US30303M1027 |
493,4800 16:44 |
501,5000 496,1600 |
-0,54 % -2,68 |
503,9499 487,3300 |
4,79 Mio. | |
Vistra Corp US92840M1027 |
85,74 16:44 |
86,28 86,19 |
-0,52 % -0,45 |
86,83 84,56 |
1,61 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,3900 16:45 |
109,3000 108,9400 |
-0,50 % -0,55 |
109,3700 108,1850 |
381,17 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,9600 16:44 |
209,8500 210,9300 |
-0,46 % -0,97 |
210,3900 208,1800 |
149,36 Tsd. | |
Coterra Energy Inc US1270971039 |
27,13 16:45 |
27,16 27,25 |
-0,46 % -0,13 |
27,22 27,02 |
1,09 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,96 16:44 |
165,53 166,71 |
-0,45 % -0,75 |
166,90 163,78 |
344,14 Tsd. | |
Oracle Corp US68389X1054 |
142,44 16:45 |
143,07 143,07 |
-0,44 % -0,63 |
143,50 142,08 |
1,16 Mio. | |
American Tower Corporation US03027X1000 |
207,94 16:44 |
210,44 208,84 |
-0,43 % -0,91 |
211,21 207,68 |
210,03 Tsd. | |
Cooper Companies Inc US2166485019 |
88,2900 16:45 |
91,9900 88,6700 |
-0,43 % -0,38 |
91,9900 88,1100 |
700,53 Tsd. | |
Phillips 66 US7185461040 |
139,47 16:43 |
139,37 140,07 |
-0,43 % -0,60 |
140,11 138,04 |
168,66 Tsd. | |
Synopsys Inc US8716071076 |
613,3800 16:45 |
619,3900 616,0100 |
-0,43 % -2,63 |
620,4300 610,4200 |
75,51 Tsd. | |
Bunge Global SA CH1300646267 |
109,88 16:43 |
109,98 110,33 |
-0,41 % -0,45 |
110,48 109,42 |
96,93 Tsd. | |
Fortinet Inc US34959E1091 |
59,6700 16:44 |
60,1500 59,9000 |
-0,38 % -0,23 |
60,2699 59,6500 |
720,16 Tsd. |