S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Assurant Inc US04621X1081 |
184,23 17:47 |
187,00 185,98 |
-0,94 % -1,75 |
187,59 183,82 |
99,49 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
238,7100 17:45 |
242,5600 240,9500 |
-0,93 % -2,24 |
242,9550 238,2100 |
44,52 Tsd. | |
|
Equinix Inc US29444U7000 |
833,7300 17:47 |
838,1500 841,4900 |
-0,92 % -7,76 |
839,0500 828,4525 |
153,37 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.118,8800 17:47 |
1.135,0000 1.129,2200 |
-0,92 % -10,34 |
1.140,0000 1.118,1980 |
92,54 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
77,35 17:46 |
77,54 78,01 |
-0,85 % -0,66 |
77,81 77,13 |
1,39 Mio. | |
|
American Electric Power Company Inc US0255371017 |
96,4300 17:48 |
96,9800 97,2400 |
-0,83 % -0,81 |
97,1800 96,1700 |
650,41 Tsd. | |
|
Synchrony Financiall US87165B1035 |
45,94 17:46 |
47,24 46,32 |
-0,82 % -0,38 |
47,75 45,88 |
1,46 Mio. | |
|
Nisource Inc US65473P1057 |
31,60 17:48 |
31,68 31,84 |
-0,77 % -0,25 |
31,77 31,40 |
795,57 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,81 17:48 |
65,85 66,32 |
-0,77 % -0,51 |
66,36 65,57 |
418,90 Tsd. | |
|
PepsiCo Inc US7134481081 |
172,4300 17:47 |
173,7100 173,7100 |
-0,74 % -1,28 |
174,3000 172,3200 |
1,02 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
148,77 17:46 |
150,18 149,85 |
-0,72 % -1,08 |
150,86 148,58 |
116,07 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
55,11 17:47 |
55,10 55,51 |
-0,72 % -0,40 |
55,35 54,84 |
805,45 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
284,11 17:47 |
285,89 286,16 |
-0,72 % -2,06 |
285,89 283,98 |
34,80 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
266,6750 17:48 |
268,5900 268,5900 |
-0,71 % -1,92 |
269,9600 266,1300 |
105,22 Tsd. | |
|
Realty Income Corporation US7561091049 |
59,75 17:48 |
59,88 60,16 |
-0,68 % -0,41 |
59,94 59,41 |
2,13 Mio. |