S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cardinal Health Inc US14149Y1082 |
111,15 21:37 |
112,82 113,28 |
-1,88 % -2,14 |
113,22 111,03 |
1,18 Mio. | |
Kroger Co US5010441013 |
55,15 21:38 |
56,04 56,19 |
-1,86 % -1,05 |
56,23 55,11 |
1,59 Mio. | |
T Mobile US Inc US8725901040 |
202,0250 21:37 |
205,1600 205,8500 |
-1,86 % -3,83 |
205,4900 201,9700 |
2,11 Mio. | |
Teleflex Inc US8793691069 |
241,52 21:37 |
246,10 246,05 |
-1,84 % -4,54 |
247,41 240,56 |
193,59 Tsd. | |
Eli Lilly and Co US5324571083 |
906,53 21:38 |
921,50 923,54 |
-1,84 % -17,01 |
921,50 902,30 |
1,70 Mio. | |
Charter Communications Inc New US16119P1084 |
337,1100 21:38 |
344,5600 343,3700 |
-1,82 % -6,26 |
347,2100 337,1000 |
377,00 Tsd. | |
Oracle Corp US68389X1054 |
167,26 21:38 |
170,28 170,33 |
-1,81 % -3,08 |
170,64 166,77 |
9,81 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
163,70 21:37 |
165,90 166,65 |
-1,77 % -2,95 |
166,29 163,30 |
376,75 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,17 21:37 |
117,21 117,22 |
-1,75 % -2,06 |
117,21 115,00 |
590,83 Tsd. | |
TJX Companies Inc US8725401090 |
117,53 21:38 |
119,53 119,61 |
-1,74 % -2,08 |
120,24 117,52 |
2,33 Mio. | |
Invitation Homes Inc US46187W1071 |
36,14 21:37 |
36,78 36,77 |
-1,73 % -0,64 |
36,79 36,04 |
2,37 Mio. | |
MSCI Inc US55354G1004 |
556,89 21:36 |
567,59 566,66 |
-1,72 % -9,77 |
569,35 555,75 |
294,12 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,0000 21:38 |
491,2700 491,3900 |
-1,71 % -8,39 |
491,2700 482,4150 |
711,14 Tsd. | |
HCA Healthcare Inc US40412C1018 |
396,57 21:37 |
403,52 403,43 |
-1,70 % -6,86 |
404,90 396,24 |
859,52 Tsd. | |
Yum Brands Inc US9884981013 |
132,28 21:38 |
134,59 134,56 |
-1,69 % -2,28 |
135,21 132,16 |
1,33 Mio. |