S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
38,9500 16:47 |
39,3100 39,2200 |
-0,69 % -0,27 |
39,3800 38,7300 |
677,46 Tsd. | |
Meta Platforms US30303M1027 |
493,0400 16:47 |
501,5000 496,1600 |
-0,63 % -3,12 |
503,9499 487,3300 |
4,88 Mio. | |
Bunge Global SA CH1300646267 |
109,68 16:47 |
109,98 110,33 |
-0,59 % -0,65 |
110,48 109,42 |
98,83 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,1600 16:47 |
340,6000 340,9100 |
-0,51 % -1,75 |
341,6876 335,5100 |
348,53 Tsd. | |
Synopsys Inc US8716071076 |
612,9300 16:46 |
619,3900 616,0100 |
-0,50 % -3,08 |
620,4300 610,4200 |
77,06 Tsd. | |
Applied Materials Inc US0382221051 |
244,3950 16:47 |
246,9600 245,5500 |
-0,47 % -1,16 |
247,5200 241,9400 |
1,10 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,08 16:47 |
147,85 148,75 |
-0,45 % -0,67 |
148,77 145,90 |
367,02 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,9900 16:46 |
209,8500 210,9300 |
-0,45 % -0,94 |
210,3900 208,1800 |
152,64 Tsd. | |
Coterra Energy Inc US1270971039 |
27,14 16:46 |
27,16 27,25 |
-0,42 % -0,12 |
27,22 27,02 |
1,13 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,35 16:47 |
21,48 21,44 |
-0,42 % -0,09 |
21,53 21,23 |
1,68 Mio. | |
Hershey Company US4278661081 |
188,14 16:46 |
189,00 188,92 |
-0,41 % -0,78 |
189,91 187,14 |
217,78 Tsd. | |
CoStar Group Inc US22160N1090 |
75,7100 16:46 |
76,0900 76,0100 |
-0,39 % -0,30 |
76,7300 75,5500 |
207,55 Tsd. | |
American Tower Corporation US03027X1000 |
208,02 16:47 |
210,44 208,84 |
-0,39 % -0,82 |
211,21 207,68 |
216,10 Tsd. | |
Fortinet Inc US34959E1091 |
59,6650 16:47 |
60,1500 59,9000 |
-0,39 % -0,24 |
60,2699 59,6200 |
776,86 Tsd. | |
Oracle Corp US68389X1054 |
142,53 16:46 |
143,07 143,07 |
-0,38 % -0,54 |
143,50 142,08 |
1,18 Mio. |