S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Republic Services Inc US7607591002 |
202,21 20:42 |
204,66 205,36 |
-1,53 % -3,15 |
205,13 201,80 |
352,44 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
89,92 20:42 |
91,32 91,32 |
-1,53 % -1,40 |
91,57 89,92 |
480,95 Tsd. | |
Digital Realty Trust Inc US2538681030 |
158,45 20:42 |
160,74 160,87 |
-1,50 % -2,42 |
161,61 157,68 |
853,48 Tsd. | |
FirstEnergy Corp US3379321074 |
43,68 20:43 |
44,22 44,34 |
-1,50 % -0,67 |
44,28 43,50 |
3,89 Mio. | |
Becton Dickinson and Company US0758871091 |
230,54 20:42 |
233,50 234,04 |
-1,50 % -3,50 |
234,72 229,66 |
522,97 Tsd. | |
McKesson Corporation US58155Q1031 |
512,09 20:41 |
519,08 519,82 |
-1,49 % -7,73 |
521,00 510,19 |
419,61 Tsd. | |
Teleflex Inc US8793691069 |
242,40 20:41 |
246,10 246,05 |
-1,49 % -3,66 |
247,41 240,56 |
135,98 Tsd. | |
Broadcom Inc US11135F1012 |
161,5850 20:42 |
165,4900 164,0200 |
-1,48 % -2,44 |
166,0200 160,7000 |
12,54 Mio. | |
Universal Health Services US9139031002 |
231,57 20:42 |
234,64 234,99 |
-1,46 % -3,42 |
235,67 230,95 |
303,99 Tsd. | |
AbbVie Inc US00287Y1091 |
192,90 20:43 |
194,80 195,73 |
-1,45 % -2,83 |
196,08 191,82 |
1,79 Mio. | |
Ross Stores Inc US7782961038 |
150,9600 20:42 |
153,1400 153,1700 |
-1,44 % -2,21 |
154,2700 150,8000 |
733,99 Tsd. | |
Baxter International Inc US0718131099 |
39,68 20:42 |
40,16 40,26 |
-1,44 % -0,58 |
40,49 39,68 |
1,11 Mio. | |
Tractor Supply Company US8923561067 |
279,3500 20:42 |
281,8900 283,3900 |
-1,43 % -4,04 |
283,4600 278,6900 |
287,71 Tsd. | |
Kroger Co US5010441013 |
55,39 20:42 |
56,04 56,19 |
-1,42 % -0,80 |
56,23 55,26 |
1,31 Mio. | |
Oracle Corp US68389X1054 |
167,99 20:42 |
170,28 170,33 |
-1,37 % -2,34 |
170,64 166,81 |
8,79 Mio. |