S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,6186 20:15 |
11,7200 11,7000 |
-0,70 % -0,08 |
11,9800 11,5700 |
13,39 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,4800 20:14 |
209,8500 210,9300 |
-0,69 % -1,45 |
210,6100 208,1800 |
366,47 Tsd. | |
Fortinet Inc US34959E1091 |
59,5000 20:15 |
60,1500 59,9000 |
-0,67 % -0,40 |
60,2699 59,4050 |
1,94 Mio. | |
Costco Wholesale Corporation US22160K1051 |
843,3600 20:15 |
847,8000 848,7300 |
-0,63 % -5,37 |
849,0250 841,3400 |
940,20 Tsd. | |
Vici Properties Inc US9256521090 |
30,11 20:14 |
30,42 30,29 |
-0,61 % -0,19 |
30,46 29,88 |
2,92 Mio. | |
Eli Lilly and Co US5324571083 |
945,07 20:15 |
955,75 950,46 |
-0,57 % -5,39 |
956,39 944,16 |
1,22 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,0000 20:15 |
39,3100 39,2200 |
-0,56 % -0,22 |
39,3800 38,3300 |
2,17 Mio. | |
APA Corporation US03743Q1085 |
31,2950 20:15 |
31,1500 31,4600 |
-0,52 % -0,17 |
31,6900 30,8800 |
2,37 Mio. | |
Applied Materials Inc US0382221051 |
244,2800 20:14 |
246,9600 245,5500 |
-0,52 % -1,27 |
247,5200 241,9400 |
2,19 Mio. | |
Netflix Inc US64110L1061 |
653,1000 20:15 |
661,8000 656,4500 |
-0,51 % -3,35 |
663,6750 649,1300 |
1,74 Mio. | |
Incyte Corporation US45337C1027 |
63,9350 20:15 |
64,1900 64,2500 |
-0,49 % -0,32 |
64,5000 63,4800 |
573,90 Tsd. | |
Everest Group Ltd BMG3223R1088 |
394,42 20:14 |
396,23 396,26 |
-0,46 % -1,84 |
402,01 393,52 |
114,85 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,43 20:15 |
250,00 249,53 |
-0,44 % -1,10 |
253,00 247,10 |
720,29 Tsd. | |
Oracle Corp US68389X1054 |
142,45 20:14 |
143,07 143,07 |
-0,44 % -0,63 |
143,50 142,05 |
2,88 Mio. | |
Adobe Inc US00724F1012 |
563,3650 20:14 |
564,6000 565,7100 |
-0,41 % -2,35 |
570,1000 562,0800 |
834,26 Tsd. |