S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
161,3500 20:16 |
165,4900 164,0200 |
-1,63 % -2,67 |
166,0200 160,7000 |
11,53 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,73 20:16 |
107,43 107,43 |
-1,58 % -1,70 |
107,79 105,21 |
750,86 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,36 20:15 |
233,50 234,04 |
-1,57 % -3,68 |
234,72 229,66 |
492,02 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,8900 20:14 |
486,4200 489,4300 |
-1,54 % -7,54 |
487,2301 478,1800 |
513,49 Tsd. | |
Axon Enterprise US05464C1018 |
379,8700 20:14 |
384,0300 385,7700 |
-1,53 % -5,90 |
386,1399 376,5301 |
164,01 Tsd. | |
DexCom Inc US2521311074 |
69,0350 20:16 |
69,9900 70,0900 |
-1,51 % -1,06 |
70,9700 68,5900 |
3,53 Mio. | |
UnitedHealth Group Inc US91324P1021 |
580,49 20:16 |
586,01 589,14 |
-1,47 % -8,66 |
586,72 578,91 |
1,47 Mio. | |
Republic Services Inc US7607591002 |
202,36 20:15 |
204,66 205,36 |
-1,46 % -3,00 |
205,13 201,80 |
326,27 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,51 20:12 |
117,21 117,22 |
-1,46 % -1,71 |
117,21 115,00 |
438,48 Tsd. | |
Charter Communications Inc New US16119P1084 |
338,4600 20:13 |
344,5600 343,3700 |
-1,43 % -4,91 |
347,2100 337,3150 |
295,77 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,4200 20:15 |
491,2700 491,3900 |
-1,42 % -6,97 |
491,2700 482,5500 |
602,01 Tsd. | |
Elevance Health Inc US0367521038 |
545,70 20:15 |
554,03 553,50 |
-1,41 % -7,80 |
554,03 544,39 |
230,82 Tsd. | |
MSCI Inc US55354G1004 |
558,69 20:14 |
567,59 566,66 |
-1,41 % -7,97 |
569,35 555,75 |
218,63 Tsd. | |
Tyler Technologies Corp US9022521051 |
577,63 20:13 |
586,19 585,73 |
-1,38 % -8,10 |
591,18 576,07 |
104,62 Tsd. | |
AbbVie Inc US00287Y1091 |
193,05 20:15 |
194,80 195,73 |
-1,37 % -2,69 |
196,08 191,82 |
1,69 Mio. |