S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eli Lilly and Co US5324571083 |
906,20 21:36 |
921,50 923,54 |
-1,88 % -17,34 |
921,50 902,30 |
1,70 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,18 21:36 |
112,82 113,28 |
-1,86 % -2,11 |
113,22 111,03 |
1,17 Mio. | |
Oracle Corp US68389X1054 |
167,17 21:36 |
170,28 170,33 |
-1,86 % -3,17 |
170,64 166,77 |
9,78 Mio. | |
Teleflex Inc US8793691069 |
241,52 21:37 |
246,10 246,05 |
-1,84 % -4,54 |
247,41 240,56 |
193,59 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
89,65 21:36 |
91,32 91,32 |
-1,83 % -1,67 |
91,57 89,52 |
653,21 Tsd. | |
T Mobile US Inc US8725901040 |
202,1000 21:36 |
205,1600 205,8500 |
-1,82 % -3,75 |
205,4900 201,9700 |
2,10 Mio. | |
Monolithic Power Systems Inc US6098391054 |
869,4900 21:34 |
893,2200 885,2300 |
-1,78 % -15,74 |
903,8099 864,0000 |
366,00 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
163,72 21:36 |
165,90 166,65 |
-1,76 % -2,93 |
166,29 163,30 |
375,37 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,17 21:37 |
117,21 117,22 |
-1,75 % -2,06 |
117,21 115,00 |
590,83 Tsd. | |
Charter Communications Inc New US16119P1084 |
337,3700 21:36 |
344,5600 343,3700 |
-1,75 % -6,00 |
347,2100 337,3150 |
375,11 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,14 21:37 |
36,78 36,77 |
-1,73 % -0,64 |
36,79 36,04 |
2,37 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,58 21:36 |
107,43 107,43 |
-1,73 % -1,86 |
107,79 104,49 |
1,28 Mio. | |
MSCI Inc US55354G1004 |
556,89 21:36 |
567,59 566,66 |
-1,72 % -9,77 |
569,35 555,75 |
294,12 Tsd. | |
HCA Healthcare Inc US40412C1018 |
396,55 21:36 |
403,52 403,43 |
-1,71 % -6,89 |
404,90 396,38 |
852,35 Tsd. | |
AbbVie Inc US00287Y1091 |
192,41 21:37 |
194,80 195,73 |
-1,70 % -3,32 |
196,08 191,82 |
2,12 Mio. |