S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
185,0100 18:13 |
187,3600 186,5300 |
-0,81 % -1,52 |
188,6800 185,0000 |
6,67 Mio. | |
Alphabet C US02079K1079 |
186,7200 18:12 |
188,9600 188,1900 |
-0,78 % -1,47 |
190,3400 186,6900 |
4,06 Mio. | |
Incyte Corporation US45337C1027 |
63,7550 18:13 |
64,1900 64,2500 |
-0,77 % -0,50 |
64,5000 63,5000 |
387,02 Tsd. | |
Synopsys Inc US8716071076 |
611,4800 18:10 |
619,3900 616,0100 |
-0,74 % -4,53 |
620,4300 610,4200 |
130,48 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
842,8900 18:12 |
847,8000 848,7300 |
-0,69 % -5,84 |
849,0250 841,8000 |
689,16 Tsd. | |
3M Company US88579Y1010 |
102,03 18:12 |
100,87 102,72 |
-0,67 % -0,69 |
103,69 100,87 |
1,71 Mio. | |
MasterCard Incorporated US57636Q1040 |
441,11 18:11 |
446,94 444,00 |
-0,65 % -2,89 |
447,16 440,12 |
985,31 Tsd. | |
Netflix Inc US64110L1061 |
652,5200 18:11 |
661,8000 656,4500 |
-0,60 % -3,93 |
663,6750 651,2500 |
1,21 Mio. | |
Applied Materials Inc US0382221051 |
244,1000 18:12 |
246,9600 245,5500 |
-0,59 % -1,45 |
247,5200 241,9400 |
1,56 Mio. | |
Intuitive Surgical Inc US46120E6023 |
434,6750 18:12 |
440,8400 437,2500 |
-0,59 % -2,58 |
442,0925 433,2200 |
579,92 Tsd. | |
NetApp Inc US64110D1046 |
129,7200 18:12 |
130,7400 130,3800 |
-0,51 % -0,66 |
130,7950 128,8000 |
517,70 Tsd. | |
Oracle Corp US68389X1054 |
142,38 18:12 |
143,07 143,07 |
-0,48 % -0,69 |
143,50 142,06 |
1,95 Mio. | |
Apple Inc US0378331005 |
233,3457 18:13 |
235,0000 234,4000 |
-0,45 % -1,05 |
236,2700 233,0100 |
20,95 Mio. | |
Dollar Tree Inc US2567461080 |
103,3700 18:12 |
102,9400 103,8300 |
-0,44 % -0,46 |
105,4550 102,5600 |
1,17 Mio. | |
EOG Resources Inc US26875P1012 |
132,09 18:12 |
132,34 132,65 |
-0,42 % -0,56 |
133,07 131,53 |
999,73 Tsd. |