S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
34,2600 16:38 |
34,3600 34,4600 |
-0,58 % -0,20 |
34,4500 33,9500 |
7,65 Mio. | |
Applied Materials Inc US0382221051 |
244,1975 16:39 |
246,9600 245,5500 |
-0,55 % -1,35 |
247,5200 241,9400 |
1,05 Mio. | |
Albemarle Corporation US0126531013 |
94,99 16:39 |
95,36 95,49 |
-0,52 % -0,50 |
96,07 94,28 |
422,62 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,3900 16:39 |
109,3000 108,9400 |
-0,50 % -0,55 |
109,3700 108,1850 |
298,23 Tsd. | |
Vistra Corp US92840M1027 |
85,76 16:38 |
86,28 86,19 |
-0,50 % -0,44 |
86,83 84,56 |
1,54 Mio. | |
Synopsys Inc US8716071076 |
612,9200 16:37 |
619,3900 616,0100 |
-0,50 % -3,09 |
620,4300 610,4200 |
72,75 Tsd. | |
CoStar Group Inc US22160N1090 |
75,6350 16:39 |
76,0900 76,0100 |
-0,49 % -0,38 |
76,7300 75,5500 |
155,11 Tsd. | |
Oracle Corp US68389X1054 |
142,41 16:39 |
143,07 143,07 |
-0,46 % -0,66 |
143,50 142,08 |
1,04 Mio. | |
Enphase Energy Inc US29355A1079 |
112,5500 16:39 |
114,6100 113,0600 |
-0,45 % -0,51 |
115,0000 111,7300 |
983,81 Tsd. | |
Adobe Inc US00724F1012 |
563,3950 16:39 |
564,6000 565,7100 |
-0,41 % -2,32 |
570,1000 562,4100 |
362,16 Tsd. | |
Assurant Inc US04621X1081 |
170,44 16:38 |
170,46 171,11 |
-0,39 % -0,67 |
171,82 170,26 |
33,66 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,1300 16:38 |
209,8500 210,9300 |
-0,38 % -0,80 |
210,3900 208,1800 |
145,39 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,0750 16:38 |
39,3100 39,2200 |
-0,37 % -0,15 |
39,3800 38,7300 |
640,33 Tsd. | |
Bunge Global SA CH1300646267 |
109,93 16:38 |
109,98 110,33 |
-0,37 % -0,40 |
110,48 109,42 |
91,65 Tsd. | |
American Tower Corporation US03027X1000 |
208,10 16:39 |
210,44 208,84 |
-0,35 % -0,74 |
211,21 207,68 |
196,54 Tsd. |