S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
612,8001 17:06 |
619,3900 616,0100 |
-0,52 % -3,21 |
620,4300 610,4200 |
90,62 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,33 17:08 |
21,48 21,44 |
-0,51 % -0,11 |
21,53 21,23 |
1,85 Mio. | |
Equinix Inc US29444U7000 |
800,5600 17:07 |
810,0000 804,6600 |
-0,51 % -4,10 |
811,8000 797,4500 |
69,71 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,0250 17:07 |
39,3100 39,2200 |
-0,50 % -0,20 |
39,3800 38,7300 |
797,94 Tsd. | |
Vistra Corp US92840M1027 |
85,77 17:07 |
86,28 86,19 |
-0,49 % -0,42 |
86,83 84,56 |
1,84 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
218,6100 17:07 |
218,9800 219,6400 |
-0,47 % -1,03 |
222,7700 217,1600 |
76,49 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,41 17:09 |
250,00 249,53 |
-0,45 % -1,12 |
253,00 248,41 |
343,68 Tsd. | |
Intel Corporation US4581401001 |
34,3100 17:07 |
34,3600 34,4600 |
-0,44 % -0,15 |
34,4500 33,9500 |
8,93 Mio. | |
Oracle Corp US68389X1054 |
142,47 17:08 |
143,07 143,07 |
-0,42 % -0,60 |
143,50 142,08 |
1,36 Mio. | |
General Mills Inc US3703341046 |
62,60 17:07 |
62,65 62,86 |
-0,41 % -0,26 |
63,04 62,29 |
747,07 Tsd. | |
McCormick and Co US5797802064 |
72,47 17:09 |
73,00 72,75 |
-0,38 % -0,28 |
73,11 72,37 |
339,22 Tsd. | |
PepsiCo Inc US7134481081 |
163,2900 17:08 |
163,4100 163,8600 |
-0,35 % -0,57 |
165,0400 162,8400 |
878,66 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
435,7400 17:08 |
440,8400 437,2500 |
-0,35 % -1,51 |
442,0925 435,3100 |
366,94 Tsd. | |
Hershey Company US4278661081 |
188,27 17:08 |
189,00 188,92 |
-0,34 % -0,65 |
189,91 187,14 |
274,97 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,2300 17:07 |
209,8500 210,9300 |
-0,33 % -0,70 |
210,6100 208,1800 |
190,50 Tsd. |