S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
194,8300 18:17 |
196,3200 196,4900 |
-0,84 % -1,66 |
196,8300 193,0500 |
1,22 Mio. | |
Nisource Inc US65473P1057 |
31,58 18:18 |
31,68 31,84 |
-0,83 % -0,27 |
31,77 31,40 |
881,73 Tsd. | |
AutoZone Inc US0533321024 |
3.170,10 18:09 |
3.207,73 3.196,42 |
-0,82 % -26,32 |
3.207,73 3.167,15 |
33,29 Tsd. | |
Ventas Inc US92276F1003 |
58,04 18:18 |
58,33 58,52 |
-0,82 % -0,48 |
58,89 57,60 |
600,22 Tsd. | |
Procter and Gamble Co US7427181091 |
167,48 18:18 |
169,46 168,80 |
-0,78 % -1,32 |
169,68 166,75 |
1,96 Mio. | |
American Electric Power Company Inc US0255371017 |
96,4950 18:18 |
96,9800 97,2400 |
-0,77 % -0,75 |
97,1800 96,1700 |
758,37 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,63 18:18 |
21,81 21,79 |
-0,76 % -0,17 |
21,86 21,57 |
946,56 Tsd. | |
Nextera Energy Inc US65339F1012 |
77,42 18:18 |
77,54 78,01 |
-0,75 % -0,59 |
77,81 77,13 |
1,85 Mio. | |
PepsiCo Inc US7134481081 |
172,4150 18:18 |
173,7100 173,7100 |
-0,75 % -1,30 |
174,3000 172,1750 |
1,15 Mio. | |
Cencora Inc US03073E1055 |
235,98 18:18 |
238,07 237,75 |
-0,74 % -1,77 |
238,55 234,95 |
264,61 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,40 18:17 |
234,00 234,08 |
-0,72 % -1,68 |
234,56 232,25 |
530,34 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,99 18:18 |
80,85 80,55 |
-0,70 % -0,56 |
80,95 79,92 |
259,55 Tsd. | |
CMS Energy Corporation US1258961002 |
65,87 18:18 |
65,85 66,32 |
-0,68 % -0,45 |
66,36 65,57 |
515,09 Tsd. | |
Pfizer Inc US7170811035 |
28,69 18:17 |
28,93 28,88 |
-0,68 % -0,20 |
29,01 28,58 |
11,58 Mio. | |
Verisk Analytics Inc US92345Y1064 |
266,7800 18:17 |
268,5900 268,5900 |
-0,67 % -1,81 |
269,9600 266,1300 |
124,54 Tsd. |