S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
94,4600 20:28 |
95,3900 95,9000 |
-1,50 % -1,44 |
95,8621 91,4300 |
31,51 Mio. | |
First Solar Inc US3364331070 |
226,8300 20:28 |
232,5200 230,2700 |
-1,49 % -3,44 |
232,7675 225,1400 |
885,78 Tsd. | |
Delta Air Lines Inc US2473617023 |
38,91 20:27 |
39,74 39,50 |
-1,49 % -0,59 |
39,87 38,82 |
2,77 Mio. | |
Intuit Inc US4612021034 |
636,1900 20:27 |
627,2700 645,8300 |
-1,49 % -9,64 |
640,2300 625,0000 |
761,42 Tsd. | |
PulteGroup Inc US7458671010 |
121,81 20:27 |
124,13 123,58 |
-1,44 % -1,78 |
124,99 121,32 |
736,12 Tsd. | |
Labcorp Holdings Inc US5049221055 |
221,41 20:28 |
223,93 224,55 |
-1,40 % -3,14 |
223,93 221,27 |
218,60 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
291,31 20:27 |
295,02 295,42 |
-1,39 % -4,11 |
295,43 290,25 |
100,65 Tsd. | |
Incyte Corporation US45337C1027 |
61,1600 20:28 |
61,8000 62,0200 |
-1,39 % -0,86 |
61,9900 60,9900 |
581,06 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,66 20:27 |
84,80 84,81 |
-1,36 % -1,15 |
85,01 83,66 |
312,87 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,8500 20:28 |
188,9600 189,4100 |
-1,35 % -2,56 |
189,8899 182,2100 |
1,49 Mio. | |
Bath & Body Works Inc US0708301041 |
31,18 20:27 |
31,71 31,60 |
-1,33 % -0,42 |
31,97 31,06 |
1,50 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,41 20:28 |
49,06 49,06 |
-1,32 % -0,65 |
49,29 48,11 |
6,04 Mio. | |
Analog Devices Inc US0326541051 |
215,1796 20:27 |
216,9200 218,0100 |
-1,30 % -2,83 |
218,1100 212,8000 |
1,08 Mio. | |
TJX Companies Inc US8725401090 |
109,62 20:28 |
108,23 111,04 |
-1,28 % -1,43 |
110,32 107,71 |
3,39 Mio. | |
Insulet Corporation US45784P1012 |
192,1000 20:25 |
193,2400 194,5900 |
-1,28 % -2,49 |
196,4800 191,8000 |
214,58 Tsd. |